Free Trial

Flow Beverage (FLWBF) Stock Chart & Stock Price History

Flow Beverage logo
$0.04 0.00 (-1.25%)
As of 05/22/2025 01:29 PM Eastern

Flow Beverage Stock Price Performance

The Flow Beverage (FLWBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.44%, with a year-to-date return of -66.92%. In the past month, the stock has decreased 25.84%, reflecting recent market activity.

As of the latest close, Flow Beverage traded at $0.04 with a market cap of and volume of 21,300 shares.

Receive FLWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flow Beverage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-25.84%
3 Month
Performance
N/A
Year-To-Date
Performance
-66.92%
1 Year
Performance
N/A

FLWBF Stock Chart for Friday, May, 23, 2025

Flow Beverage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.04$0.04
-1.25%
$0.04$0.0421,300 shs$0.00
05/21/2025$0.04$0.04
+2.56%
$0.04$0.0416,000 shs$0.00
05/20/2025$0.04$0.04
+0.26%
$0.04$0.0441,720 shs$0.00
05/19/2025$0.04$0.04
-7.14%
$0.04$0.0411,000 shs$0.00
05/14/2025$0.04$0.04$0.04$0.0457,432 shs$0.00
05/13/2025$0.05$0.04
-10.45%
$0.04$0.0457,432 shs$0.00
05/12/2025$0.05$0.05
-6.20%
$0.06$0.0457,732 shs$0.00
05/09/2025$0.05$0.05
-3.85%
$0.05$0.047,000 shs$0.00
05/07/2025$0.05$0.05$0.05$0.04119,000 shs$0.00
05/06/2025$0.04$0.05
+30.00%
$0.05$0.04119,000 shs$0.00
05/05/2025$0.05$0.04
-26.87%
$0.06$0.0441,685 shs$0.00
05/02/2025$0.07$0.05
-19.32%
$0.05$0.0510,000 shs$0.00
05/01/2025$0.07$0.07$0.07$0.075,000 shs$0.00
04/30/2025$0.05$0.07
+29.39%
$0.07$0.075,000 shs$0.00
04/29/2025$0.05$0.05
-1.87%
$0.05$0.051,000 shs$0.00
04/28/2025$0.06$0.05
-11.00%
$0.06$0.041,500 shs$0.00
04/25/2025$0.07$0.06
-11.37%
$0.06$0.061,000 shs$0.00
04/24/2025$0.05$0.07
+26.78%
$0.07$0.075,000 shs$0.00
04/23/2025$0.06$0.05
-11.00%
$0.06$0.056,000 shs$0.00
04/22/2025$0.06$0.06$0.07$0.0552,500 shs$0.00

This page (OTC:FLWBF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners