Hensoldt (HNSDF) Stock Chart & Stock Price History C$105.00 +6.74 (+6.86%) As of 05/30/2025 03:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Hensoldt Stock Price Performance The Hensoldt (HNSDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.93%, with a year-to-date return of 183.78%. In the past month, the stock has increased 32.56%, reflecting recent market activity. As of the latest close, Hensoldt traded at C$105.00 with a market cap of and volume of 345 shares. Receive HNSDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.86%1 Month Performance+32.56%3 Month Performance+85.19%Year-To-Date PerformanceN/A1 Year PerformanceN/A HNSDF Stock Chart for Monday, June, 2, 2025 HNSDF Chart by TradingView Hensoldt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$105.00C$105.00C$105.00C$105.00345 shsC$0.0005/29/2025C$98.26C$105.00+6.86%C$105.00C$105.00306 shsC$0.0005/28/2025C$98.26C$98.26C$98.26C$94.00901 shsC$0.0005/27/2025C$92.55C$98.26+6.17%C$98.26C$94.00901 shsC$0.0005/26/2025C$92.55C$92.55C$92.55C$92.55200 shsC$0.0005/23/2025C$90.60C$92.55+2.15%C$92.55C$92.55200 shsC$0.0005/22/2025C$90.24C$90.60+0.40%C$90.60C$90.50400 shsC$0.0005/21/2025C$87.50C$90.24+3.13%C$93.03C$90.24515 shsC$0.0005/20/2025C$81.80C$87.50+6.97%C$87.59C$84.251,158 shsC$0.0005/19/2025C$81.80C$81.80C$82.00C$81.80282 shsC$0.00 Get the Latest News and Ratings for HNSDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$81.50C$81.80+0.36%C$82.00C$81.80282 shsC$0.0005/15/2025C$76.10C$81.50+7.10%C$81.50C$79.222,664 shsC$0.0005/14/2025C$84.25C$76.10-9.67%C$76.10C$76.10545 shsC$0.0005/13/2025C$84.25C$84.25C$84.25C$84.2550 shsC$0.0005/12/2025C$84.25C$84.25C$84.25C$84.25105 shsC$0.0005/09/2025C$84.25C$84.25C$84.25C$84.25140 shsC$0.0005/08/2025C$79.25C$84.25+6.31%C$84.25C$84.25140 shsC$0.0005/07/2025C$79.25C$79.25C$79.25C$79.25111 shsC$0.0005/06/2025C$80.40C$79.25-1.43%C$79.25C$79.25111 shsC$0.0005/05/2025C$79.21C$80.40+1.50%C$81.45C$80.401,515 shsC$0.0005/02/2025C$72.86C$79.21+8.71%C$79.21C$79.21155 shsC$0.0005/01/2025C$72.86C$72.86C$72.86C$72.86100 shsC$0.00 Related Companies AAC Clyde Space AB (publ) Stock Chart Airbus Stock Chart AMMO Stock Chart Austal Stock Chart Avon Protection Stock Chart BAE Systems Stock Chart Bantec Stock Chart Bantek Stock Chart Bombardier Stock Chart Chemring Group Stock Chart Receive HNSDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:HNSDF) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hensoldt AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Hensoldt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HNSDF Stock Free HNSDF Stock Alerts