Hensoldt (HNSDF) Stock Chart & Stock Price History

Hensoldt logo
C$82.21 0.00 (0.00%)
As of 06/18/2026

Hensoldt Stock Price Performance

The Hensoldt (HNSDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of -2.71%. In the past month, the stock has decreased 19.46%, reflecting recent market activity.

As of the latest close, Hensoldt traded at C$82.21 with a market cap of and volume of 22,461 shares.

Receive HNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-19.46%
3 Month
Performance
-5.12%
Year-To-Date
Performance
-2.71%
1 Year
Performance
-23.20%

HNSDF Stock Chart for Tuesday, June, 23, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026C$82.21C$82.21C$82.21C$82.2122,461 shsC$0.00
06/19/2026C$82.21C$82.21C$82.21C$82.2122,461 shsC$0.00
06/18/2026C$82.15C$82.21
+0.07%
C$82.21C$82.2122,461 shsC$0.00
06/17/2026C$82.15C$82.15C$82.15C$82.15451 shsC$0.00
06/16/2026C$83.55C$82.15
-1.68%
C$82.15C$82.15451 shsC$0.00
06/15/2026C$89.00C$83.55
-6.12%
C$83.55C$83.55120 shsC$0.00
06/10/2026C$89.00C$89.00C$89.00C$89.00310 shsC$0.00
06/09/2026C$89.97C$89.00
-1.08%
C$89.00C$89.00310 shsC$0.00
06/04/2026C$89.97C$89.97C$89.97C$89.97340 shsC$0.00
06/03/2026C$102.07C$89.97
-11.86%
C$89.97C$89.97340 shsC$0.00
06/02/2026C$102.07C$102.07C$102.07C$102.0750 shsC$0.00
06/01/2026C$102.07C$102.07C$102.07C$99.98572 shsC$0.00
05/29/2026C$102.07C$102.07C$102.07C$99.98572 shsC$0.00
05/27/2026C$102.07C$102.07C$102.07C$102.0734 shsC$0.00
05/26/2026C$102.07C$102.07C$102.07C$102.0760 shsC$0.00
05/25/2026C$102.07C$102.07C$102.07C$102.0760 shsC$0.00
05/22/2026C$102.07C$102.07C$102.07C$102.07526 shsC$0.00

This page (OTCMKTS:HNSDF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners