Free Trial

Hensoldt (HNSDF) Stock Chart & Stock Price History

Hensoldt logo
C$108.00 +4.77 (+4.62%)
As of 10:25 AM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HNSDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 219.97%, with a year-to-date return of 191.89%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Hensoldt traded at C$103.23 with a market cap of and volume of 129 shares.

Receive HNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.94%
1 Month
Performance
+8.81%
3 Month
Performance
+11.25%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

HNSDF Stock Chart for Wednesday, September, 10, 2025

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025C$103.23C$108.00
+4.62%
C$108.00C$107.89750 shsC$0.00
09/09/2025C$103.41C$103.23
-0.17%
C$103.23C$103.23129 shsC$0.00
09/08/2025C$93.97C$103.41
+10.05%
C$104.78C$103.41300 shsC$0.00
09/05/2025C$93.97C$93.97C$93.97C$93.9720 shsC$0.00
09/04/2025C$93.97C$93.97C$93.97C$93.9780 shsC$0.00
09/03/2025C$93.97C$93.97C$93.97C$93.9780 shsC$0.00
09/02/2025C$93.97C$93.97C$93.97C$93.9780 shsC$0.00
09/01/2025C$93.97C$93.97C$93.97C$93.9780 shsC$0.00
08/29/2025C$93.97C$93.97C$93.97C$93.9750 shsC$0.00
08/28/2025C$93.97C$93.97C$93.97C$93.9750 shsC$0.00
08/27/2025C$93.97C$93.97C$93.97C$93.9786 shsC$0.00
08/26/2025C$93.97C$93.97C$93.97C$93.9786 shsC$0.00
08/25/2025C$93.97C$93.97C$93.97C$93.9786 shsC$0.00
08/22/2025C$93.97C$93.97C$93.97C$93.979 shsC$0.00
08/21/2025C$93.97C$93.97C$93.97C$93.979 shsC$0.00
08/20/2025C$93.97C$93.97C$93.97C$93.97316 shsC$0.00
08/19/2025C$98.52C$93.97
-4.62%
C$93.97C$93.97316 shsC$0.00
08/18/2025C$98.52C$98.52C$98.52C$98.523,600 shsC$0.00
08/14/2025C$98.52C$98.52C$98.52C$98.5261 shsC$0.00
08/13/2025C$98.52C$98.52C$98.52C$98.5261 shsC$0.00
08/12/2025C$98.52C$98.52C$98.52C$96.69910 shsC$0.00
08/11/2025C$99.26C$98.52
-0.75%
C$98.52C$96.69910 shsC$0.00

This page (OTC:HNSDF) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners