Go Pro

Hensoldt (HNSDF) Stock Chart & Stock Price History

Hensoldt logo
C$105.19 0.00 (0.00%)
As of 08/13/2026 01:56 PM Eastern

Hensoldt Stock Price Performance

The Hensoldt (HNSDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.77%, with a year-to-date return of 24.49%. In the past month, the stock has increased 25.06%, reflecting recent market activity.

As of the latest close, Hensoldt traded at C$105.19 with a market cap of and volume of 500 shares.

Receive HNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
+25.06%
3 Month
Performance
+16.12%
Year-To-Date
Performance
+24.49%
1 Year
Performance
N/A

HNSDF Stock Chart for Saturday, August, 15, 2026

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$105.19C$105.19C$105.19C$105.19500 shsC$0.00
08/13/2026C$102.74C$105.19
+2.39%
C$105.19C$105.19500 shsC$0.00
08/11/2026C$102.74C$102.74C$102.74C$102.74289 shsC$0.00
08/10/2026C$104.00C$102.74
-1.21%
C$102.74C$102.74289 shsC$0.00
08/07/2026C$84.11C$104.00
+23.65%
C$104.00C$104.00645 shsC$0.00
08/06/2026C$84.11C$84.11C$84.11C$84.1110 shsC$0.00
08/04/2026C$84.11C$84.11C$84.11C$84.1142 shsC$0.00
08/03/2026C$84.11C$84.11C$84.11C$84.1142 shsC$0.00
07/24/2026C$84.11C$84.11C$84.11C$84.111,017 shsC$0.00
07/22/2026C$84.11C$84.11C$84.11C$84.1140 shsC$0.00
07/21/2026C$84.11C$84.11C$84.11C$84.1140 shsC$0.00
07/20/2026C$84.11C$84.11C$84.11C$84.1140 shsC$0.00
07/17/2026C$84.11C$84.11C$84.11C$84.11135 shsC$0.00
07/16/2026C$84.11C$84.11C$84.11C$84.11135 shsC$0.00
07/15/2026C$82.21C$84.11
+2.31%
C$84.11C$84.11135 shsC$0.00
07/13/2026C$82.21C$82.21C$82.21C$82.2148 shsC$0.00

This page (OTCMKTS:HNSDF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners