Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

$8.70 -0.10 (-1.14%)
As of 05/30/2025 03:00 PM Eastern

Höegh Autoliners ASA Stock Price Performance

The Höegh Autoliners ASA (HOEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.50%, with a year-to-date return of -13.00%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Höegh Autoliners ASA traded at $8.70 with a market cap of and volume of 1,600 shares.

Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+5.72%
3 Month
Performance
+25.18%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-27.50%

HOEGF Stock Chart for Monday, June, 2, 2025

Höegh Autoliners ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.80$8.70
-1.14%
$8.70$8.501,600 shs$0.00
05/29/2025$8.80$8.80$8.80$8.692,502 shs$0.00
05/28/2025$8.75$8.80
+0.57%
$8.80$8.692,502 shs$0.00
05/27/2025$8.65$8.75
+1.16%
$8.75$8.75110 shs$0.00
05/26/2025$8.65$8.65$8.65$8.654,000 shs$0.00
05/23/2025$8.55$8.65
+1.17%
$8.65$8.654,000 shs$0.00
05/22/2025$8.70$8.55
-1.72%
$8.65$8.552,250 shs$0.00
05/21/2025$8.61$8.70
+1.04%
$8.81$8.6932,434 shs$0.00
05/20/2025$8.63$8.61
-0.19%
$8.75$8.592,880 shs$0.00
05/19/2025$8.28$8.63
+4.18%
$8.63$8.336,265 shs$0.00
05/16/2025$8.28$8.28$8.65$8.288,055 shs$0.00
05/15/2025$8.17$8.28
+1.36%
$8.65$8.288,055 shs$0.00
05/14/2025$8.05$8.17
+1.49%
$8.17$8.17159 shs$0.00
05/13/2025$8.05$8.05$8.05$8.055,248 shs$0.00
05/12/2025$7.49$8.05
+7.55%
$8.16$7.9811,313 shs$0.00
05/09/2025$7.71$7.49
-2.89%
$7.61$7.461,838 shs$0.00
05/08/2025$7.71$7.71$7.71$7.441,266 shs$0.00
05/07/2025$7.50$7.71
+2.76%
$7.71$7.441,266 shs$0.00
05/06/2025$7.50$7.50
+0.01%
$7.80$7.2722,110 shs$0.00
05/05/2025$8.23$7.50
-8.86%
$8.04$7.5024,449 shs$0.00
05/02/2025$8.44$8.23
-2.50%
$8.25$8.167,909 shs$0.00
05/01/2025$8.12$8.44
+4.00%
$8.44$8.207,281 shs$0.00

This page (OTC:HOEGF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners