Go Pro

Clarkson (CKNHF) Stock Chart & Stock Price History

Clarkson logo
$57.38 0.00 (0.00%)
As of 07/2/2026

Clarkson Stock Price Performance

The Clarkson (CKNHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 11.36%. In the past month, the stock has decreased 8.86%, reflecting recent market activity.

As of the latest close, Clarkson traded at $57.38 with a market cap of and volume of 523 shares. Five years ago, the stock traded at $44.88, representing a 27.85% increase over that period. At the time, it had a market cap of and a volume of 310 shares.

Receive CKNHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-8.86%
3 Month
Performance
-8.04%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+25.45%
5 Year
Performance
+27.85%

CKNHF Stock Chart for Sunday, July, 5, 2026

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$57.38$57.38$57.38$57.3873 shs$0.00
07/02/2026$57.38$57.38$57.38$57.38523 shs$0.00
07/01/2026$55.74$57.38
+2.95%
$57.38$57.38523 shs$0.00
06/30/2026$57.13$55.74
-2.44%
$55.74$55.74179 shs$0.00
06/26/2026$57.13$57.13$57.13$57.1339 shs$0.00
06/25/2026$57.13$57.13$57.13$56.64680 shs$0.00
06/24/2026$57.67$57.13
-0.93%
$57.13$56.64680 shs$0.00
06/23/2026$57.67$57.67$57.67$57.67120 shs$0.00
06/22/2026$58.19$57.67
-0.90%
$57.67$57.67120 shs$0.00
06/19/2026$58.19$58.19$58.19$58.19140 shs$0.00
06/18/2026$60.21$58.19
-3.35%
$58.19$58.19140 shs$0.00
06/17/2026$60.21$60.21$60.21$59.71690 shs$0.00
06/16/2026$62.96$60.21
-4.37%
$60.21$59.71690 shs$0.00
06/15/2026$62.96$62.96$62.96$62.96290 shs$0.00
06/10/2026$62.96$62.96$62.96$62.96137 shs$0.00
06/09/2026$62.96$62.96$62.96$62.9659 shs$0.00
06/08/2026$62.96$62.96$62.96$62.96100 shs$0.00
06/05/2026$61.79$62.96
+1.89%
$62.96$62.96100 shs$0.00
06/04/2026$61.79$61.79$61.79$61.79217 shs$0.00

This page (OTCMKTS:CKNHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners