S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?

Hamburger Hafen und Logistik Aktiengesellschaft (HHULY) Stock Chart & Stock Price History

C$8.92
0.00 (0.00%)
(As of 04/19/2024 ET)

Hamburger Hafen und Logistik Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.00%
3 Month
Performance
-1.76%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.76%
1 Year
Performance
N/A
Receive HHULY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamburger Hafen und Logistik Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

HHULY Stock Chart for Saturday, April, 20, 2024

Hamburger Hafen und Logistik Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$8.92C$8.92C$8.92C$8.922 shsC$0.00
04/10/2024C$8.92C$8.92C$8.92C$8.9222 shsC$0.00
04/09/2024C$8.92C$8.92C$8.92C$8.928 shsC$0.00
04/08/2024C$8.92C$8.92C$8.92C$8.9231 shsC$0.00
04/05/2024C$8.92C$8.92C$8.92C$8.923,901 shsC$0.00
04/03/2024C$8.92C$9.10
+1.96%
C$9.10C$9.108 shsC$0.00
04/02/2024C$9.10C$8.92
-1.92%
C$8.92C$8.923,901 shsC$0.00
03/22/2024C$9.10C$9.10C$9.10C$9.10902 shsC$0.00
03/21/2024C$9.01C$9.10
+0.94%
C$9.10C$9.10902 shsC$0.00
03/20/2024C$9.01C$9.01C$9.01C$9.011 shsC$0.00
03/15/2024C$9.01C$9.01C$9.01C$9.0111 shsC$0.00
03/14/2024C$9.01C$9.01C$9.01C$9.012 shsC$0.00
03/11/2024C$9.01C$9.01C$9.01C$9.0111 shsC$0.00
03/06/2024C$9.01C$9.01C$9.01C$9.0118 shsC$0.00
03/05/2024C$9.01C$9.01C$9.01C$9.011 shsC$0.00
03/04/2024C$9.01C$9.01C$9.01C$9.011,000 shsC$0.00
02/22/2024C$9.08C$9.08C$9.08C$9.085 shsC$0.00
02/20/2024C$9.08C$9.08C$9.08C$9.081 shsC$0.00
02/19/2024C$9.08C$9.08C$9.08C$9.081 shsC$0.00
02/13/2024C$9.08C$9.08C$9.08C$9.081 shsC$0.00
02/12/2024C$9.08C$9.08C$9.08C$9.081 shsC$0.00
02/09/2024C$9.08C$9.08C$9.08C$9.085 shsC$0.00
02/08/2024C$9.08C$9.08C$9.08C$9.081 shsC$0.00
02/07/2024C$9.08C$9.08C$9.08C$9.0810 shsC$0.00
01/24/2024C$9.08C$9.08C$9.08C$9.0810 shsC$0.00
01/22/2024C$9.08C$9.08C$9.08C$9.0821 shsC$0.00

This page (OTCMKTS:HHULY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners