Free Trial

Dampskibsselskabet Norden A/S (DPBSF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DPBSF Stock Alerts
C$39.95
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Dampskibsselskabet Norden A/S Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.05%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-17.20%
1 Year
Performance
N/A
Receive DPBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dampskibsselskabet Norden A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DPBSF Stock Chart for Saturday, April, 27, 2024

DPBSF Chart by TradingView

Dampskibsselskabet Norden A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$39.95C$39.95C$39.95C$39.93550 shsC$0.00
04/25/2024C$39.93C$39.95
+0.05%		C$39.95C$39.93550 shsC$0.00
04/11/2024C$39.93C$39.93C$39.93C$39.9312 shsC$0.00
04/02/2024C$39.93C$39.93C$39.93C$39.93250 shsC$0.00
03/27/2024C$39.93C$39.93C$40.50C$39.93250 shsC$0.00
03/26/2024C$42.06C$39.93
-5.06%		C$40.50C$39.93250 shsC$0.00
03/25/2024C$40.80C$42.06
+3.09%		C$42.06C$42.06100 shsC$0.00
03/22/2024C$40.20C$40.80
+1.49%		C$40.80C$40.80100 shsC$0.00
03/21/2024C$42.34C$40.20
-5.05%		C$40.20C$40.20100 shsC$0.00
03/19/2024C$42.34C$42.34C$42.34C$42.3450 shsC$0.00
03/14/2024C$42.34C$43.40
+2.50%		C$43.40C$43.40100 shsC$0.00
03/13/2024C$43.40C$42.34
-2.44%		C$42.34C$42.34200 shsC$0.00
03/12/2024C$43.39C$43.40
+0.02%		C$43.40C$43.40100 shsC$0.00
03/07/2024C$43.39C$43.39C$43.39C$43.392 shsC$0.00
03/06/2024C$43.39C$43.39C$43.40C$43.39337 shsC$0.00
03/05/2024C$44.15C$43.39
-1.72%		C$43.40C$43.39337 shsC$0.00
03/04/2024C$46.07C$44.15
-4.17%		C$44.15C$44.15125 shsC$0.00
03/01/2024C$46.07C$46.07C$46.07C$46.0728 shsC$0.00
02/29/2024C$46.07C$46.07C$46.07C$46.074 shsC$0.00
02/26/2024C$46.07C$46.07C$46.07C$46.074 shsC$0.00
02/23/2024C$46.07C$46.07C$46.07C$46.07100 shsC$0.00
02/22/2024C$46.07C$46.07C$46.07C$46.07100 shsC$0.00
02/21/2024C$48.50C$46.07
-5.01%		C$46.07C$46.07100 shsC$0.00
02/16/2024C$48.50C$48.50C$48.50C$48.5045 shsC$0.00
02/13/2024C$54.19C$48.50
-10.50%		C$48.50C$48.50200 shsC$0.00
02/12/2024C$54.19C$54.19C$54.19C$54.194,000 shsC$0.00
02/09/2024C$54.19C$54.19C$54.19C$54.1910 shsC$0.00
02/05/2024C$54.19C$54.19C$54.19C$54.191,000 shsC$0.00
01/30/2024C$54.19C$54.19C$54.19C$54.193,941 shsC$0.00
01/29/2024C$53.40C$54.19
+1.48%		C$54.19C$54.193,941 shsC$0.00
01/26/2024C$48.25C$53.40
+10.67%		C$53.40C$53.401,200 shsC$0.00

Related Companies:
This page (OTCMKTS:DPBSF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics