Algoma Central (AGMJF) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free AGMJF Stock Alerts $10.68 -0.03 (-0.28%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Algoma Central Stock Price Performance5 Day Performance-0.58%1 Month Performance-0.65%3 Month Performance-4.04%6 Month Performance+0.48%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive AGMJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. AGMJF Stock Chart for Saturday, April, 27, 2024 AGMJF Chart by TradingView Algoma Central Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$10.70$10.71+0.09%$10.71$10.71400 shs$0.0004/24/2024$10.80$10.70-0.93%$10.71$10.701,000 shs$0.0004/23/2024$10.77$10.80+0.24%$10.80$10.732,600 shs$0.0004/22/2024$10.74$10.77+0.29%$10.78$10.77600 shs$0.0004/19/2024$10.70$10.74+0.40%$10.74$10.701,001 shs$0.0004/18/2024$10.70$10.70$10.70$10.701,375 shs$0.00 Get the Latest News and Ratings for AGMJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.72$10.70-0.19%$10.70$10.701,375 shs$0.0004/16/2024$10.75$10.72-0.27%$10.72$10.65845 shs$0.0004/15/2024$10.75$10.75$10.75$10.75100 shs$0.0004/12/2024$10.86$10.75-1.01%$10.75$10.75100 shs$0.0004/11/2024$10.86$10.86$10.86$10.861 shs$0.0004/09/2024$10.86$10.86$10.86$10.86641 shs$0.0004/05/2024$10.86$10.86$10.90$10.8640 shs$0.0004/04/2024$10.86$10.86$10.90$10.86641 shs$0.0004/02/2024$10.86$10.86$10.86$10.8640 shs$0.0004/01/2024$10.86$10.86$10.89$10.86200 shs$0.0003/29/2024$10.86$10.86$10.89$10.86204 shs$0.0003/28/2024$11.12$10.86-2.34%$10.89$10.86204 shs$0.0003/26/2024$10.75$10.75$10.75$10.75200 shs$0.0003/25/2024$10.75$10.75$10.75$10.75200 shs$0.0003/22/2024$10.95$10.75-1.87%$10.75$10.75200 shs$0.0003/20/2024$10.95$10.95$10.95$10.95400 shs$0.0003/19/2024$10.95$10.95$10.95$10.95510 shs$0.0003/18/2024$10.95$10.95$10.95$10.951,670 shs$0.0003/15/2024$10.95$10.95$11.00$10.95300 shs$0.0003/14/2024$11.02$10.95-0.59%$11.00$10.95300 shs$0.0003/13/2024$11.05$11.02-0.28%$11.05$11.02800 shs$0.0003/12/2024$10.96$11.05+0.83%$11.06$11.05500 shs$0.0003/11/2024$10.96$10.96$10.96$10.963 shs$0.0003/08/2024$10.96$10.96$10.96$10.962,000 shs$0.0003/06/2024$10.96$10.96$10.98$10.962,000 shs$0.0003/05/2024$10.97$10.96-0.11%$10.98$10.962,000 shs$0.0003/04/2024$11.19$10.97-1.90%$10.97$10.971,000 shs$0.0002/23/2024$11.15$11.19+0.35%$11.21$11.131,628 shs$0.0002/22/2024$11.15$11.15$11.15$11.15300 shs$0.0002/21/2024$11.15$11.15$11.15$11.15180 shs$0.0002/20/2024$11.18$11.15-0.30%$11.15$11.15180 shs$0.0002/16/2024$11.18$11.18$11.21$11.183,400 shs$0.0002/15/2024$11.32$11.18-1.21%$11.21$11.183,400 shs$0.0002/14/2024$11.39$11.32-0.64%$11.33$11.32320 shs$0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/13/2024$11.39$11.39$11.39$11.395 shs$0.0002/12/2024$11.39$11.39$11.39$11.39400 shs$0.0002/09/2024$11.39$11.39$11.39$11.39750 shs$0.0002/08/2024$11.39$11.39$11.39$11.39400 shs$0.0002/05/2024$11.39$11.39$11.39$11.39400 shs$0.0002/02/2024$11.39$11.39$11.39$11.39600 shs$0.0001/31/2024$11.18$11.39+1.88%$11.39$11.39319 shs$0.0001/30/2024$11.13$11.18+0.45%$11.18$11.181,441 shs$0.0001/29/2024$11.13$11.13$11.13$11.081,700 shs$0.0001/26/2024$11.02$11.13+1.00%$11.13$11.131,102 shs$0.0001/25/2024$11.08$11.02-0.54%$11.02$11.021,400 shs$0.00 Related Companies: TTBKF Stock Chart ADCUF Stock Chart ASCJF Stock Chart BWLLY Stock Chart CADLF Stock Chart CKNHF Stock Chart CSDXF Stock Chart CICOF Stock Chart DPBSF Stock Chart DFDDF Stock Chart Receive AGMJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Central and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGMJF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Central Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
