Go Pro

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

COSCO SHIPPING logo
$2.23 -0.01 (-0.45%)
As of 09/3/2026 03:23 PM Eastern

COSCO SHIPPING Stock Price Performance

The COSCO SHIPPING (CICOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.61%, with a year-to-date return of 30.88%. In the past month, the stock has increased 12.37%, reflecting recent market activity.

As of the latest close, COSCO SHIPPING traded at $2.23 with a market cap of and volume of 163,290 shares. Five years ago, the stock traded at $1.83, representing a 21.58% increase over that period. At the time, it had a market cap of and a volume of 4,958 shares.

Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+30.88%
1 Year
Performance
N/A
5 Year
Performance
+21.58%

CICOF Stock Chart for Friday, September, 4, 2026

COSCO SHIPPING Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.24$2.23
-0.45%
$2.23$2.23163,290 shs$0.00
09/02/2026$2.24$2.24$2.24$2.2495 shs$0.00
08/27/2026$2.24$2.24$2.24$2.2491 shs$0.00
08/26/2026$2.24$2.24$2.24$2.24300 shs$0.00
08/25/2026$2.15$2.24
+3.95%
$2.24$2.24300 shs$0.00
08/24/2026$2.15$2.15$2.15$2.153,900 shs$0.00
08/21/2026$2.15$2.15$2.15$2.15200 shs$0.00
08/20/2026$2.01$2.15
+6.97%
$2.15$2.15200 shs$0.00
08/19/2026$2.01$2.01$2.01$2.011,300 shs$0.00
08/18/2026$2.00$2.01
+0.50%
$2.01$2.011,300 shs$0.00
08/07/2026$2.00$2.00$2.03$2.00400 shs$0.00
08/06/2026$1.98$2.00
+1.01%
$2.03$2.00400 shs$0.00

This page (OTCMKTS:CICOF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners