Free Trial

COSCO SHIPPING (CICOF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CICOF Stock Alerts
$1.28
+0.01 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

COSCO SHIPPING Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
N/A
3 Month
Performance
+23.08%
6 Month
Performance
+24.27%
Year-To-Date
Performance
N/A
1 Year
Performance
+15.32%
Receive CICOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CICOF Stock Chart for Friday, May, 3, 2024

CICOF Chart by TradingView

COSCO SHIPPING Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.27$1.28
+0.79%		$1.33$1.285,075 shs$0.00
05/01/2024$1.27$1.27$1.27$1.276 shs$0.00
04/30/2024$1.27$1.27$1.27$1.273,000 shs$0.00
04/29/2024$1.20$1.27
+5.83%		$1.27$1.273,000 shs$0.00
04/26/2024$1.23$1.20
-2.38%		$1.20$1.182,100 shs$0.00
04/24/2024$1.16$1.23
+5.97%		$1.23$1.206,258 shs$0.00
04/23/2024$1.16$1.16$1.22$1.164,936 shs$0.00
04/22/2024$1.15$1.16
+0.87%		$1.22$1.164,936 shs$0.00
04/19/2024$1.14$1.15
+0.88%		$1.15$1.15244 shs$0.00
04/17/2024$1.14$1.14$1.14$1.14319 shs$0.00
04/16/2024$1.05$1.14
+8.45%		$1.14$1.14319 shs$0.00
04/12/2024$1.04$1.05
+1.08%		$1.05$1.05190 shs$0.00
04/09/2024$1.02$1.02$1.02$1.022 shs$0.00
04/08/2024$1.02$1.02$1.02$1.022 shs$0.00
03/28/2024$1.02$1.02$1.02$1.02185 shs$0.00
03/27/2024$1.06$1.02
-3.40%		$1.02$1.02185 shs$0.00
03/22/2024$1.06$1.06$1.06$1.06287 shs$0.00
03/21/2024$1.12$1.06
-5.36%		$1.06$1.06287 shs$0.00
03/20/2024$1.08$1.12
+3.70%		$1.12$1.061,150 shs$0.00
03/19/2024$1.13$1.08
-4.42%		$1.08$1.08500 shs$0.00
03/15/2024$1.13$1.08
-4.42%		$1.08$1.081,300 shs$0.00
03/14/2024$1.08$1.13
+4.63%		$1.13$1.134,000 shs$0.00
03/13/2024$1.08$1.08$1.08$1.081,300 shs$0.00
03/12/2024$1.08$1.08$1.11$1.0214,700 shs$0.00
03/11/2024$1.06$1.08
+1.89%		$1.11$1.0214,700 shs$0.00
03/07/2024$1.05$1.06
+0.95%		$1.06$1.06100 shs$0.00
02/28/2024$1.05$1.05$1.05$1.051 shs$0.00
02/27/2024$1.05$1.05$1.05$1.057,038 shs$0.00
02/23/2024$1.05$1.05$1.10$1.057,038 shs$0.00
02/22/2024$1.00$1.05
+5.00%		$1.10$1.057,038 shs$0.00
02/21/2024$1.00$1.00$1.00$1.007,562 shs$0.00
02/20/2024$1.00$1.00$1.00$1.007,560 shs$0.00
02/15/2024$1.00$1.00$1.00$1.00170 shs$0.00
02/14/2024$1.03$1.00
-2.91%		$1.00$1.00170 shs$0.00
02/12/2024$1.03$1.03$1.03$1.03100 shs$0.00
02/09/2024$1.07$1.03
-3.74%		$1.03$1.03102 shs$0.00
02/08/2024$1.01$1.07
+5.94%		$1.07$1.043,700 shs$0.00
02/07/2024$1.04$1.01
-2.88%		$1.01$0.994,597 shs$0.00
02/06/2024$1.04$1.04$1.07$1.0410,520 shs$0.00
02/05/2024$1.04$1.04$1.07$1.0410,520 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/02/2024$1.05$1.04
-0.95%		$1.04$1.04100 shs$0.00

Related Companies:
This page (OTCMKTS:CICOF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith