Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

$14.20 +0.08 (+0.57%)
As of 03:19 PM Eastern

Höegh Autoliners ASA Stock Price Performance

The Höegh Autoliners ASA (HOEGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.39%, with a year-to-date return of 47.20%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.03%
3 Month
Performance
+29.13%
Year-To-Date
Performance
+47.20%
1 Year
Performance
+89.39%

HOEGF Stock Chart for Tuesday, May, 5, 2026

Höegh Autoliners ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.20$14.35$14.20988 shs$0.00
04/30/2026$14.14$14.14$14.14$14.121,525 shs$0.00
04/29/2026$14.14$14.14$14.14$14.121,525 shs$0.00
04/28/2026$14.00$14.14
+1.00%
$14.14$14.121,525 shs$0.00
04/27/2026$14.00$14.00$14.00$14.002 shs$0.00
04/24/2026$14.00$14.00$14.00$14.00107 shs$0.00
04/23/2026$14.40$14.00
-2.78%
$14.00$14.00107 shs$0.00
04/22/2026$14.40$14.40$14.40$14.40580 shs$0.00
04/21/2026$14.35$14.40
+0.35%
$14.40$14.40580 shs$0.00
04/17/2026$14.35$14.35$14.35$14.281,650 shs$0.00
04/16/2026$14.25$14.35
+0.69%
$14.35$14.281,650 shs$0.00
04/15/2026$14.30$14.25
-0.34%
$14.25$14.22700 shs$0.00
04/14/2026$14.66$14.30
-2.45%
$14.30$14.251,748 shs$0.00
04/13/2026$14.80$14.66
-0.95%
$14.85$14.611,102 shs$0.00
04/10/2026$15.00$14.80
-1.33%
$14.95$14.801,111 shs$0.00
04/09/2026$14.27$15.00
+5.15%
$15.00$15.002,322 shs$0.00
04/08/2026$14.40$14.27
-0.94%
$14.27$14.27100 shs$0.00
04/07/2026$15.00$14.40
-4.00%
$14.40$14.40500 shs$0.00
04/06/2026$14.20$15.00
+5.63%
$15.00$15.00242 shs$0.00

This page (OTCMKTS:HOEGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners