Kawasaki Kisen Kaisha (KAIKY) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free KAIKY Stock Alerts $12.70 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest Kawasaki Kisen Kaisha Stock Price Performance5 Day Performance0.00%1 Month Performance-11.60%3 Month Performance-18.66%6 Month Performance+12.74%Year-To-Date Performance-12.41%1 Year PerformanceN/A Receive KAIKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him KAIKY Stock Chart for Thursday, April, 25, 2024 KAIKY Chart by TradingView Kawasaki Kisen Kaisha Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$12.70$12.70$12.70$12.7045 shs$0.0004/18/2024$12.70$12.70$12.70$12.703 shs$0.0004/17/2024$12.70$12.70$12.70$12.70787 shs$0.0004/16/2024$13.25$12.70-4.15%$12.70$12.70787 shs$0.0004/15/2024$13.22$13.25+0.23%$13.25$13.25300 shs$0.0004/12/2024$13.22$13.22$13.22$13.2215 shs$0.00 Get the Latest News and Ratings for KAIKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$13.22$13.22$13.22$13.22324 shs$0.0004/05/2024$13.71$13.22-3.57%$13.22$13.22324 shs$0.0004/04/2024$15.00$13.71-8.60%$13.71$13.28506 shs$0.0004/03/2024$10.00$15.00+50.00%$15.00$15.007 shs$0.0004/02/2024$10.00$10.00$10.00$10.00438 shs$0.0004/01/2024$11.44$10.00-12.59%$10.00$10.00657 shs$0.0003/29/2024$11.44$11.44$13.42$10.353,569 shs$0.0003/28/2024$13.63$11.44-16.09%$11.44$10.573,569 shs$0.0003/27/2024$9.58$13.63+42.34%$13.63$13.63660 shs$0.0003/25/2024$14.37$14.37$14.37$14.37150 shs$0.0003/22/2024$10.06$14.37+42.78%$14.37$14.37162 shs$0.0003/21/2024$10.06$10.06$10.06$10.0612 shs$0.0003/20/2024$10.06$10.06$10.06$10.0650 shs$0.0003/15/2024$10.06$10.06$10.06$10.0660 shs$0.0003/14/2024$15.09$10.06-33.33%$10.06$10.06164 shs$0.0003/13/2024$15.09$15.09$15.09$15.0960 shs$0.0003/12/2024$14.81$15.09+1.94%$15.09$15.09164 shs$0.0003/11/2024$10.35$14.81+43.11%$14.81$14.81225 shs$0.0003/08/2024$10.35$10.35$10.35$10.353 shs$0.0003/07/2024$10.35$10.35$10.35$10.3554 shs$0.0003/01/2024$15.52$15.52$15.52$15.522,265 shs$0.0002/29/2024$15.33$15.52+1.22%$15.52$15.522,265 shs$0.0002/28/2024$10.26$15.33+49.42%$15.33$15.33150 shs$0.0002/27/2024$10.26$10.26$10.26$10.2647 shs$0.0002/23/2024$10.26$10.26$10.26$10.265 shs$0.0002/20/2024$15.39$15.39$15.39$15.392 shs$0.0002/19/2024$15.39$15.39$15.39$15.392 shs$0.0002/16/2024$15.39$15.39$15.39$15.392 shs$0.0002/15/2024$15.33$15.39+0.43%$15.58$15.393,167 shs$0.0002/14/2024$14.95$15.33+2.54%$15.33$15.33735 shs$0.0002/12/2024$14.80$14.95+0.99%$14.95$14.121,338 shs$0.0002/09/2024$14.73$14.80+0.45%$15.20$14.6627,681 shs$0.0002/08/2024$15.74$14.73-6.40%$14.87$14.7321,962 shs$0.0002/07/2024$15.16$15.74+3.84%$15.77$15.741,688 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/06/2024$15.21$15.16-0.36%$15.16$15.167,089 shs$0.0002/05/2024$16.03$15.21-5.11%$15.42$15.212,309 shs$0.0002/02/2024$15.62$16.03+2.65%$16.22$15.9414,042 shs$0.0002/01/2024$15.61$15.62+0.04%$15.71$15.621,209 shs$0.0001/31/2024$15.61$15.61$15.61$15.613 shs$0.0001/30/2024$15.61$15.61$15.61$15.615 shs$0.0001/29/2024$15.61$15.61$15.61$15.615 shs$0.0001/26/2024$15.61$15.61$15.61$15.61147 shs$0.0001/25/2024$15.61$15.61$16.29$15.611,403 shs$0.0001/24/2024$16.55$15.61-5.66%$16.29$15.611,403 shs$0.00 Related Companies: TTBKF Stock Price Chart ADCUF Stock Price Chart AGMJF Stock Price Chart ASCJF Stock Price Chart BWLLY Stock Price Chart CADLF Stock Price Chart CKNHF Stock Price Chart CSDXF Stock Price Chart CICOF Stock Price Chart DPBSF Stock Price Chart Receive KAIKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAIKY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kawasaki Kisen Kaisha, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
