Go Pro

Kawasaki Kisen Kaisha (KAIKY) Stock Chart & Stock Price History

Kawasaki Kisen Kaisha logo
$14.68 0.00 (0.00%)
As of 07/2/2026

Kawasaki Kisen Kaisha Stock Price Performance

The Kawasaki Kisen Kaisha (KAIKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.46%, with a year-to-date return of 20.29%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Kawasaki Kisen Kaisha traded at $14.68 with a market cap of and volume of 16 shares. Five years ago, the stock traded at a split-adjusted price of $4.01, representing a 265.86% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KAIKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.68%
3 Month
Performance
-13.68%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.46%
5 Year
Performance
N/A

KAIKY Stock Chart for Sunday, July, 5, 2026

Kawasaki Kisen Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.68$14.68$14.68$14.68133 shs$0.00
07/02/2026$14.68$14.68$14.68$14.6816 shs$0.00
07/01/2026$14.68$14.68$14.68$14.68497 shs$0.00
06/30/2026$16.35$14.68
-10.24%
$14.68$14.68497 shs$0.00
06/29/2026$16.80$16.35
-2.68%
$16.35$16.35295 shs$0.00
06/26/2026$16.80$16.80$16.80$16.8054 shs$0.00
06/25/2026$16.80$16.80$16.80$16.8054 shs$0.00
06/24/2026$16.80$16.80$16.80$16.804 shs$0.00
06/23/2026$16.80$16.80$16.80$16.80128 shs$0.00
06/22/2026$16.80$16.80$16.80$16.80102 shs$0.00
06/19/2026$16.80$16.80$16.80$16.8033 shs$0.00
06/18/2026$16.80$16.80$16.80$16.8033 shs$0.00
06/17/2026$16.80$16.80$16.80$16.8010 shs$0.00
06/16/2026$16.80$16.80$16.80$16.809 shs$0.00
06/15/2026$16.80$16.80$16.80$16.8013 shs$0.00
06/12/2026$16.80$16.80$16.80$16.801,112 shs$0.00
06/11/2026$16.76$16.80
+0.22%
$16.80$16.801,112 shs$0.00
06/10/2026$16.76$16.76$16.76$16.76117 shs$0.00
06/09/2026$16.76$16.76$16.76$16.76117 shs$0.00
06/08/2026$17.00$16.76
-1.40%
$16.76$16.76117 shs$0.00
06/05/2026$17.00$17.00$17.00$17.0073 shs$0.00
06/04/2026$17.00$17.00$17.00$17.001,099 shs$0.00

This page (OTCMKTS:KAIKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners