Free Trial

Höegh Autoliners ASA (HOEGF) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free HOEGF Stock Alerts
$10.33
+0.43 (+4.34%)
(As of 05/3/2024 05:47 PM ET)
Compare
Stock AnalysisChart

Höegh Autoliners ASA Stock Price Performance

5 Day
Performance
+9.60%
1 Month
Performance
+13.14%
3 Month
Performance
+3.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.77%
1 Year
Performance
N/A
Receive HOEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Höegh Autoliners ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

HOEGF Stock Chart for Saturday, May, 4, 2024

HOEGF Chart by TradingView

Höegh Autoliners ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.90$10.33
+4.34%		$10.35$10.1552,221 shs$0.00
05/02/2024$10.50$9.90
-5.71%		$10.20$9.901,480 shs$0.00
05/01/2024$10.54$10.50
-0.38%		$10.53$10.059,000 shs$0.00
04/30/2024$9.43$10.54
+11.83%		$10.64$10.4036,260 shs$0.00
04/29/2024$9.65$9.43
-2.33%		$9.43$9.194,707 shs$0.00
04/26/2024$9.50$9.65
+1.58%		$9.85$9.6018,190 shs$0.00
04/25/2024$9.60$9.50
-1.04%		$9.50$9.502,960 shs$0.00
04/24/2024$9.12$9.60
+5.26%		$9.80$9.5015,281 shs$0.00
04/23/2024$8.79$9.12
+3.75%		$9.25$9.005,415 shs$0.00
04/22/2024$8.73$8.79
+0.69%		$9.00$8.794,718 shs$0.00
04/19/2024$9.05$8.73
-3.54%		$8.93$8.707,153 shs$0.00
04/18/2024$8.77$9.05
+3.19%		$9.05$9.05100 shs$0.00
04/17/2024$8.77$8.77$8.77$8.77200 shs$0.00
04/16/2024$8.80$8.77
-0.34%		$8.77$8.77200 shs$0.00
04/15/2024$9.07$8.80
-2.98%		$8.95$8.805,466 shs$0.00
04/12/2024$9.41$9.07
-3.56%		$9.20$9.074,657 shs$0.00
04/11/2024$9.06$9.41
+3.81%		$9.41$9.209,040 shs$0.00
04/10/2024$9.75$9.06
-7.08%		$9.25$9.069,728 shs$0.00
04/09/2024$9.55$9.75
+2.09%		$9.75$9.359,910 shs$0.00
04/08/2024$9.46$9.55
+0.95%		$9.57$9.55932 shs$0.00
04/05/2024$9.13$9.46
+3.61%		$9.46$9.129,271 shs$0.00
04/04/2024$9.15$9.13
-0.22%		$9.18$9.005,152 shs$0.00
04/03/2024$8.90$9.15
+2.81%		$9.26$9.009,540 shs$0.00
04/02/2024$8.39$8.90
+6.09%		$8.90$8.802,800 shs$0.00
04/01/2024$8.43$8.39
-0.49%		$8.43$8.3214,676 shs$0.00
03/29/2024$8.43$8.43$8.69$8.434,159 shs$0.00
03/28/2024$8.65$8.43
-2.54%		$8.69$8.434,159 shs$0.00
03/27/2024$8.43$8.65
+2.61%		$8.65$8.431,700 shs$0.00
03/26/2024$8.43$8.43$8.66$8.431,400 shs$0.00
03/25/2024$8.93$8.43
-5.57%		$8.47$8.3333,840 shs$0.00
03/22/2024$8.74$8.93
+2.14%		$8.93$8.651,591 shs$0.00
03/21/2024$8.90$8.74
-1.80%		$8.85$8.742,500 shs$0.00
03/20/2024$9.30$8.90
-4.30%		$8.90$8.6811,653 shs$0.00
03/19/2024$9.60$9.30
-3.16%		$9.30$9.25643 shs$0.00
03/18/2024$9.00$9.60
+6.70%		$9.60$9.60500 shs$0.00
03/15/2024$9.10$9.00
-1.10%		$9.00$9.002,160 shs$0.00
03/14/2024$9.37$9.10
-2.89%		$9.37$9.101,100 shs$0.00
03/13/2024$9.19$9.37
+1.96%		$9.37$9.102,730 shs$0.00
03/12/2024$9.20$9.19
-0.11%		$9.19$9.1134,531 shs$0.00
03/11/2024$9.02$9.20
+2.00%		$9.25$9.0933,003 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$8.94$9.02
+0.89%		$9.15$8.9515,224 shs$0.00
03/07/2024$9.12$8.94
-1.97%		$8.99$8.7294,172 shs$0.00
03/06/2024$10.21$9.12
-10.68%		$9.47$8.9091,015 shs$0.00
03/05/2024$10.67$10.21
-4.31%		$10.45$10.214,136 shs$0.00
03/04/2024$10.65$10.67
+0.19%		$10.67$10.263,124 shs$0.00
03/01/2024$10.11$10.65
+5.37%		$10.65$10.101,103 shs$0.00
02/29/2024$9.82$10.11
+2.93%		$10.11$9.827,871 shs$0.00
02/28/2024$9.71$9.82
+1.13%		$9.98$9.7510,203 shs$0.00
02/27/2024$10.38$9.71
-6.45%		$10.04$9.7022,083 shs$0.00
02/26/2024$10.20$10.38
+1.76%		$10.38$10.182,072 shs$0.00
02/23/2024$10.63$10.20
-4.05%		$10.45$10.159,300 shs$0.00
02/22/2024$10.76$10.63
-1.21%		$10.63$10.408,590 shs$0.00
02/21/2024$12.12$10.76
-11.22%		$11.04$10.5026,787 shs$0.00
02/20/2024$12.30$12.12
-1.46%		$12.43$12.0015,111 shs$0.00
02/19/2024$12.30$12.30$12.60$12.3016,100 shs$0.00
02/16/2024$12.61$12.30
-2.48%		$12.60$12.3016,173 shs$0.00
02/15/2024$13.24$12.61
-4.74%		$12.83$12.6139,633 shs$0.00
02/14/2024$12.75$13.24
+3.84%		$13.24$12.8269,320 shs$0.00
02/13/2024$12.70$12.75
+0.39%		$12.75$12.504,310 shs$0.00
02/12/2024$12.15$12.70
+4.53%		$12.87$12.4536,362 shs$0.00
02/09/2024$11.71$12.15
+3.80%		$12.17$11.6978,011 shs$0.00
02/08/2024$10.03$11.71
+16.70%		$11.89$11.42169,822 shs$0.00
02/07/2024$10.05$10.03
-0.20%		$10.03$10.034,525 shs$0.00
02/06/2024$10.00$10.05
+0.50%		$10.10$10.001,956 shs$0.00
02/05/2024$10.02$10.00
-0.20%		$10.00$9.687,978 shs$0.00

Related Companies:
This page (OTC:HOEGF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals