S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

BW LPG (BWLLY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BWLLY Stock Alerts
$12.91
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BW LPG Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+12.26%
3 Month
Performance
-8.11%
6 Month
Performance
+6.87%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BWLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BW LPG and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BWLLY Stock Chart for Friday, April, 19, 2024

BWLLY Chart by TradingView

BW LPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.91$12.91$13.30$12.91258 shs$0.00
04/18/2024$12.50$12.91
+3.28%		$13.30$12.91258 shs$0.00
04/17/2024$12.50$12.50$12.50$12.5063 shs$0.00
04/16/2024$12.60$12.50
-0.79%		$12.50$12.501,900 shs$0.00
04/15/2024$12.89$12.60
-2.23%		$12.60$12.60102 shs$0.00
04/12/2024$13.04$12.89
-1.17%		$12.89$12.89262 shs$0.00
04/11/2024$12.39$13.04
+5.25%		$13.04$12.822,615 shs$0.00
04/10/2024$12.64$12.39
-1.99%		$12.39$12.28560 shs$0.00
04/09/2024$12.35$12.64
+2.36%		$12.64$12.64205 shs$0.00
04/05/2024$12.35$12.53
+1.48%		$12.59$12.351,630 shs$0.00
04/04/2024$12.53$12.35
-1.46%		$12.59$12.353,776 shs$0.00
04/03/2024$11.82$12.53
+6.03%		$12.59$12.511,630 shs$0.00
04/02/2024$11.30$11.82
+4.60%		$11.82$11.783,727 shs$0.00
04/01/2024$11.85$11.30
-4.64%		$11.75$11.305,955 shs$0.00
03/29/2024$11.85$11.85$12.30$11.851,702 shs$0.00
03/28/2024$11.49$11.85
+3.13%		$12.30$11.851,702 shs$0.00
03/27/2024$11.49$11.49$11.49$11.49100 shs$0.00
03/26/2024$11.49$11.49$11.49$11.49220 shs$0.00
03/25/2024$11.15$11.49
+3.05%		$11.49$11.49220 shs$0.00
03/21/2024$11.15$11.15$11.45$11.15609 shs$0.00
03/20/2024$11.50$11.15
-3.04%		$11.15$11.15509 shs$0.00
03/19/2024$11.54$11.50
-0.35%		$11.55$11.5015,175 shs$0.00
03/18/2024$11.74$11.54
-1.70%		$11.83$11.542,755 shs$0.00
03/15/2024$11.74$11.74$12.02$11.74804 shs$0.00
03/14/2024$11.70$11.74
+0.34%		$11.85$11.74704 shs$0.00
03/13/2024$12.05$11.70
-2.90%		$11.70$11.70570 shs$0.00
03/12/2024$11.70$12.05
+2.99%		$12.05$12.05210 shs$0.00
03/11/2024$11.46$11.70
+2.09%		$11.70$11.48570 shs$0.00
03/08/2024$12.59$11.46
-8.96%		$11.52$11.452,753 shs$0.00
03/07/2024$11.90$12.59
+5.78%		$12.59$12.47511 shs$0.00
03/06/2024$11.87$11.90
+0.25%		$11.92$11.802,144 shs$0.00
03/05/2024$11.83$11.87
+0.34%		$11.87$11.253,235 shs$0.00
03/04/2024$12.06$11.83
-1.91%		$11.86$11.607,969 shs$0.00
03/01/2024$12.40$12.06
-2.74%		$12.06$11.7011,663 shs$0.00
02/29/2024$12.86$12.40
-3.58%		$12.40$11.706,101 shs$0.00
02/28/2024$13.05$12.86
-1.48%		$12.86$12.84300 shs$0.00
02/27/2024$13.05$13.05$13.05$13.05550 shs$0.00
02/26/2024$12.92$13.05
+1.07%		$13.05$13.05550 shs$0.00
02/23/2024$13.07$12.92
-1.15%		$12.94$12.922,900 shs$0.00
02/22/2024$13.14$13.07
-0.57%		$13.07$13.07202 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$12.57$13.14
+4.57%		$13.19$13.14600 shs$0.00
02/20/2024$12.54$12.57
+0.19%		$12.57$12.281,750 shs$0.00
02/19/2024$12.54$12.54$12.54$12.54100 shs$0.00
02/16/2024$12.00$12.54
+4.50%		$12.54$12.54193 shs$0.00
02/15/2024$12.93$12.00
-7.15%		$12.17$12.001,010 shs$0.00
02/14/2024$12.47$12.93
+3.66%		$12.93$12.93150 shs$0.00
02/13/2024$12.57$12.47
-0.82%		$12.47$12.471,145 shs$0.00
02/12/2024$12.52$12.57
+0.42%		$12.57$12.57400 shs$0.00
02/09/2024$12.50$12.52
+0.16%		$12.52$12.501,125 shs$0.00
02/08/2024$11.50$12.50
+8.70%		$12.50$12.50110 shs$0.00
02/07/2024$11.50$11.50$11.50$11.50504 shs$0.00
02/06/2024$11.50$11.50$11.50$11.501,204 shs$0.00
02/05/2024$11.80$11.50
-2.54%		$11.50$11.501,204 shs$0.00
02/02/2024$12.35$11.80
-4.45%		$11.95$11.553,943 shs$0.00
02/01/2024$12.31$12.35
+0.32%		$12.99$12.304,216 shs$0.00
01/31/2024$12.95$12.31
-4.94%		$12.95$12.316,457 shs$0.00
01/30/2024$13.09$12.95
-1.07%		$12.95$12.95614 shs$0.00
01/29/2024$13.75$13.09
-4.80%		$13.99$12.734,015 shs$0.00
01/26/2024$13.70$13.75
+0.36%		$13.75$13.751,200 shs$0.00
01/25/2024$13.41$13.70
+2.20%		$13.70$13.60220 shs$0.00
01/24/2024$13.41$13.41$13.41$12.931,200 shs$0.00
01/23/2024$13.86$13.41
-3.25%		$13.41$12.931,200 shs$0.00
01/22/2024$14.05$13.86
-1.39%		$13.86$13.86220 shs$0.00
01/19/2024$14.33$14.05
-1.95%		$14.05$13.502,139 shs$0.00
01/18/2024$14.34$14.33
-0.05%		$14.33$13.283,727 shs$0.00

Related Companies:
This page (OTCMKTS:BWLLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends