Free Trial

Tidewater Midstream and Infrastructure (TWMIF) Stock Chart & Stock Price History

Tidewater Midstream and Infrastructure logo
$18.65 0.00 (0.00%)
As of 10/13/2026 03:57 PM Eastern

Tidewater Midstream and Infrastructure Stock Price Performance

The Tidewater Midstream and Infrastructure (TWMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 367.42%, with a year-to-date return of 404.05%. In the past month, the stock has increased 13.72%, reflecting recent market activity.

As of the latest close, Tidewater Midstream and Infrastructure traded at $18.65 with a market cap of and volume of 9,030 shares. Five years ago, the stock traded at a split-adjusted price of $24.80, representing a 24.80% decrease over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive TWMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidewater Midstream and Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.00%
1 Month
Performance
+13.72%
3 Month
Performance
+38.97%
Year-To-Date
Performance
+404.05%
1 Year
Performance
+367.42%
5 Year
Performance
-24.80%

TWMIF Stock Chart for Thursday, October, 15, 2026

Tidewater Midstream and Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.65$18.65$18.67$17.809,030 shs$0.00
10/13/2026$17.42$18.65
+7.05%
$18.67$17.809,030 shs$0.00
10/12/2026$17.43$17.42
-0.04%
$17.42$17.26720 shs$0.00
10/09/2026$17.45$17.43
-0.11%
$17.45$17.364,588 shs$0.00
10/08/2026$17.92$17.45
-2.62%
$17.57$17.403,588 shs$0.00
10/07/2026$16.97$17.92
+5.60%
$17.92$17.094,381 shs$0.00
10/06/2026$16.75$16.97
+1.31%
$16.97$16.976,847 shs$0.00
10/05/2026$16.79$16.75
-0.24%
$16.83$16.757,574 shs$0.00
10/02/2026$17.38$16.79
-3.37%
$17.00$16.703,205 shs$0.00
10/01/2026$16.46$17.38
+5.58%
$17.38$17.284,604 shs$0.00
09/30/2026$16.80$16.46
-2.04%
$16.80$16.4611,169 shs$0.00
09/29/2026$17.05$16.80
-1.47%
$16.98$16.803,264 shs$0.00
09/28/2026$16.75$17.05
+1.79%
$17.19$17.054,426 shs$0.00
09/25/2026$17.30$16.75
-3.18%
$16.82$16.752,447 shs$0.00
09/23/2026$17.30$17.30$17.31$17.303,700 shs$0.00
09/22/2026$17.55$17.30
-1.42%
$17.31$17.303,700 shs$0.00
09/21/2026$16.97$17.55
+3.42%
$18.07$16.965,032 shs$0.00
09/18/2026$15.85$16.97
+7.07%
$16.97$16.391,800 shs$0.00
09/17/2026$16.40$15.85
-3.34%
$15.85$15.727,400 shs$0.00
09/16/2026$16.40$16.40
-0.01%
$16.40$16.123,020 shs$0.00
09/15/2026$15.40$16.40
+6.49%
$16.40$15.599,440 shs$0.00

This page (OTCMKTS:TWMIF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners