Go Pro

Keyera (KEYUF) Stock Chart & Stock Price History

Keyera logo
$39.33 0.00 (0.00%)
As of 07/2/2026 03:26 PM Eastern

Keyera Stock Price Performance

The Keyera (KEYUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.68%, with a year-to-date return of 22.57%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Keyera traded at $39.33 with a market cap of and volume of 116,205 shares. Five years ago, the stock traded at $27.11, representing a 45.07% increase over that period. At the time, it had a market cap of and a volume of 262 shares.

Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-4.52%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+22.57%
1 Year
Performance
+23.68%
5 Year
Performance
+45.07%

KEYUF Stock Chart for Sunday, July, 5, 2026

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.33$39.33$39.61$39.33116,205 shs$0.00
07/02/2026$40.59$39.33
-3.10%
$39.61$39.33116,205 shs$0.00
07/01/2026$40.59$40.59$40.59$40.5939,163 shs$0.00
06/30/2026$40.56$40.59
+0.09%
$40.59$40.5939,163 shs$0.00
06/29/2026$41.11$40.56
-1.35%
$40.69$30.0079,996 shs$0.00
06/26/2026$41.09$41.11
+0.05%
$41.31$38.32151,270 shs$0.00
06/25/2026$40.19$41.09
+2.24%
$41.09$40.51111,624 shs$0.00
06/24/2026$40.53$40.19
-0.83%
$40.19$40.0164,340 shs$0.00
06/23/2026$39.97$40.53
+1.40%
$40.57$10.0584,581 shs$0.00
06/22/2026$39.10$39.97
+2.21%
$40.20$39.64231,119 shs$0.00
06/19/2026$39.10$39.10$39.48$38.62416,298 shs$0.00
06/18/2026$40.47$39.10
-3.39%
$39.48$38.62416,298 shs$0.00
06/17/2026$40.47$40.47$40.53$40.47168,091 shs$0.00
06/16/2026$40.85$40.47
-0.92%
$40.53$40.47168,091 shs$0.00
06/15/2026$42.35$40.85
-3.55%
$40.85$40.8517,923 shs$0.00
06/12/2026$42.42$42.35
-0.16%
$42.67$42.1766,129 shs$0.00
06/11/2026$42.46$42.42
-0.09%
$42.67$42.27270,542 shs$0.00
06/10/2026$41.03$42.46
+3.49%
$42.46$41.64326,405 shs$0.00
06/09/2026$40.98$41.03
+0.12%
$41.03$40.8284,145 shs$0.00
06/08/2026$41.19$40.98
-0.51%
$41.13$40.98843,491 shs$0.00
06/05/2026$41.19$41.19$41.26$40.97174,533 shs$0.00
06/04/2026$41.14$41.19
+0.12%
$41.26$40.97174,533 shs$0.00

This page (OTCMKTS:KEYUF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners