Free Trial

Keyera (KEYUF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KEYUF Stock Alerts
$25.94
-0.21 (-0.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Keyera Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+3.76%
3 Month
Performance
+5.60%
6 Month
Performance
+10.76%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+10.24%
Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

KEYUF Stock Chart for Thursday, April, 25, 2024

KEYUF Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.15$25.94
-0.80%		$26.24$25.8439,073 shs$0.00
04/23/2024$25.74$26.15
+1.60%		$26.18$25.761,263 shs$0.00
04/22/2024$25.45$25.74
+1.13%		$25.74$25.72562 shs$0.00
04/19/2024$25.36$25.45
+0.35%		$25.52$25.452,260 shs$0.00
04/18/2024$25.09$25.36
+1.08%		$25.36$25.36212 shs$0.00
04/17/2024$25.19$25.09
-0.40%		$25.09$25.09494 shs$0.00
04/16/2024$25.39$25.19
-0.81%		$25.20$25.19700 shs$0.00
04/15/2024$25.14$25.39
+1.01%		$25.47$25.171,447 shs$0.00
04/12/2024$25.56$25.14
-1.64%		$25.58$25.037,420 shs$0.00
04/11/2024$25.30$25.56
+1.03%		$25.56$25.18511 shs$0.00
04/10/2024$25.90$25.30
-2.32%		$25.30$25.15689 shs$0.00
04/09/2024$26.00$25.90
-0.38%		$25.90$25.90192 shs$0.00
04/08/2024$26.00$26.00$26.00$26.002,034 shs$0.00
04/05/2024$26.13$26.00
-0.50%		$26.02$26.002,034 shs$0.00
04/04/2024$26.29$26.13
-0.61%		$26.13$26.13667 shs$0.00
04/03/2024$26.17$26.29
+0.46%		$26.29$26.25523 shs$0.00
04/02/2024$25.90$26.17
+1.04%		$26.17$25.901,761 shs$0.00
04/01/2024$25.79$25.90
+0.43%		$25.91$25.75858 shs$0.00
03/29/2024$25.79$25.79$25.80$25.532,677 shs$0.00
03/28/2024$25.15$25.79
+2.56%		$25.80$25.532,677 shs$0.00
03/27/2024$25.16$25.15
-0.06%		$25.15$25.15251 shs$0.00
03/26/2024$25.00$25.16
+0.64%		$25.16$25.08682 shs$0.00
03/25/2024$24.92$25.00
+0.32%		$25.19$24.195,818 shs$0.00
03/22/2024$25.06$24.92
-0.57%		$24.92$24.85527 shs$0.00
03/21/2024$25.00$25.06
+0.25%		$25.13$25.061,210 shs$0.00
03/20/2024$24.89$25.00
+0.44%		$25.00$24.98403 shs$0.00
03/19/2024$24.78$24.89
+0.45%		$24.89$24.89136 shs$0.00
03/18/2024$24.82$24.78
-0.14%		$24.94$24.733,572 shs$0.00
03/15/2024$24.98$24.82
-0.66%		$24.82$24.82670 shs$0.00
03/14/2024$25.88$24.98
-3.49%		$25.01$24.9514,136 shs$0.00
03/13/2024$25.41$25.88
+1.87%		$25.94$25.881,227 shs$0.00
03/12/2024$24.96$25.41
+1.80%		$25.41$25.261,912 shs$0.00
03/11/2024$24.96$24.96$24.96$24.9617,587 shs$0.00
03/08/2024$25.22$24.96
-1.05%		$24.96$24.96164 shs$0.00
03/07/2024$24.84$25.22
+1.55%		$25.22$25.22219 shs$0.00
03/06/2024$24.75$24.84
+0.36%		$24.91$24.8420,393 shs$0.00
03/05/2024$24.58$24.75
+0.69%		$24.88$24.75383 shs$0.00
03/04/2024$24.94$24.58
-1.44%		$24.58$24.58959 shs$0.00
03/01/2024$24.80$24.94
+0.58%		$24.94$24.901,450 shs$0.00
02/29/2024$24.77$24.80
+0.11%		$24.81$24.8047,641 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$25.28$24.77
-2.01%		$24.98$24.77166,616 shs$0.00
02/27/2024$25.02$25.28
+1.01%		$25.32$25.273,712 shs$0.00
02/26/2024$25.09$25.02
-0.27%		$25.15$25.0221,770 shs$0.00
02/23/2024$25.03$25.09
+0.24%		$25.10$25.0943,476 shs$0.00
02/22/2024$25.06$25.03
-0.12%		$25.04$24.9543,809 shs$0.00
02/21/2024$24.49$25.06
+2.33%		$25.07$24.773,628 shs$0.00
02/20/2024$24.19$24.49
+1.24%		$24.50$24.386,977 shs$0.00
02/19/2024$24.19$24.19$24.41$24.1950,900 shs$0.00
02/16/2024$24.15$24.19
+0.17%		$24.41$24.1950,901 shs$0.00
02/15/2024$23.76$24.15
+1.65%		$24.15$23.7842,219 shs$0.00
02/14/2024$23.37$23.76
+1.66%		$23.76$23.7582,202 shs$0.00
02/13/2024$24.07$23.37
-2.91%		$23.94$23.3694,650 shs$0.00
02/12/2024$23.59$24.07
+2.03%		$24.12$23.85106,570 shs$0.00
02/09/2024$23.22$23.59
+1.61%		$23.59$23.331,687 shs$0.00
02/08/2024$23.31$23.22
-0.40%		$23.23$23.2221,025 shs$0.00
02/07/2024$23.32$23.31
-0.04%		$23.31$23.31401 shs$0.00
02/06/2024$23.24$23.32
+0.34%		$23.38$23.286,738 shs$0.00
02/05/2024$23.85$23.24
-2.56%		$23.47$23.241,407 shs$0.00
02/02/2024$24.09$23.85
-1.00%		$23.85$23.70824 shs$0.00
02/01/2024$24.17$24.09
-0.31%		$24.37$24.09465 shs$0.00
01/31/2024$24.57$24.17
-1.65%		$24.17$24.15720 shs$0.00
01/30/2024$24.86$24.57
-1.17%		$24.75$24.573,328 shs$0.00
01/29/2024$24.62$24.86
+0.97%		$24.89$24.428,302 shs$0.00
01/26/2024$24.57$24.62
+0.22%		$24.76$24.525,250 shs$0.00
01/25/2024$24.30$24.57
+1.09%		$24.57$24.402,029 shs$0.00
01/24/2024$24.27$24.30
+0.14%		$24.30$24.1013,788 shs$0.00

Related Companies:
This page (OTCMKTS:KEYUF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders