Free Trial

kneat.com (KSIOF) Stock Chart & Stock Price History

kneat.com logo
$3.98 +0.02 (+0.51%)
As of 10:54 AM Eastern

kneat.com Stock Price Performance

The kneat.com (KSIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.86%, with a year-to-date return of -2.78%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, kneat.com traded at $3.96 with a market cap of and volume of 9,388 shares.

Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-3.63%
3 Month
Performance
-15.86%
Year-To-Date
Performance
-2.78%
1 Year
Performance
+10.86%

KSIOF Stock Chart for Wednesday, September, 3, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$3.94$3.96
+0.53%
$3.96$3.869,388 shs$0.00
09/01/2025$3.94$3.94$3.94$3.827,601 shs$0.00
08/29/2025$3.85$3.94
+2.31%
$3.94$3.827,601 shs$0.00
08/28/2025$3.85$3.85
+0.09%
$3.89$3.858,583 shs$0.00
08/27/2025$3.93$3.85
-2.20%
$3.92$3.852,086 shs$0.00
08/26/2025$4.07$3.93
-3.27%
$3.93$3.93144 shs$0.00
08/25/2025$4.11$4.07
-1.07%
$4.22$3.901,941 shs$0.00
08/22/2025$3.90$4.11
+5.38%
$4.13$3.933,449 shs$0.00
08/21/2025$3.94$3.90
-1.02%
$3.93$3.8913,323 shs$0.00
08/20/2025$3.96$3.94
-0.62%
$3.96$3.947,482 shs$0.00
08/19/2025$3.99$3.96
-0.64%
$3.97$3.94876 shs$0.00
08/18/2025$4.06$3.99
-1.82%
$4.05$3.939,420 shs$0.00
08/15/2025$4.11$4.06
-1.13%
$4.16$4.068,614 shs$0.00
08/14/2025$4.20$4.11
-2.13%
$4.14$4.1023,026 shs$0.00
08/13/2025$4.21$4.20
-0.19%
$4.20$4.191,442 shs$0.00
08/12/2025$4.27$4.21
-1.45%
$4.21$4.21298 shs$0.00
08/11/2025$4.31$4.27
-0.93%
$4.45$4.246,238 shs$0.00
08/08/2025$4.38$4.31
-1.55%
$4.45$4.2818,079 shs$0.00
08/07/2025$4.05$4.38
+8.10%
$4.38$4.0821,554 shs$0.00
08/06/2025$4.32$4.05
-6.21%
$4.14$3.7944,384 shs$0.00
08/05/2025$4.13$4.32
+4.55%
$4.32$4.137,069 shs$0.00
08/04/2025$4.13$4.13$4.22$4.132,789 shs$0.00

This page (OTC:KSIOF) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners