kneat.com (KSIOF) Stock Chart & Stock Price History $4.16 +0.21 (+5.27%) As of 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock kneat.com Stock Price Performance The kneat.com (KSIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.47%, with a year-to-date return of 1.52%. In the past month, the stock has increased 5.68%, reflecting recent market activity. As of the latest close, kneat.com traded at $3.95 with a market cap of and volume of 6,096 shares. Receive KSIOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.37%1 Month Performance+5.68%3 Month Performance-7.94%Year-To-Date Performance+1.52%1 Year Performance+20.47% KSIOF Stock Chart for Friday, September, 26, 2025 KSIOF Chart by TradingView kneat.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$4.00$3.95-1.30%$3.98$3.956,096 shs$0.0009/24/2025$4.01$4.00-0.25%$4.00$3.9211,887 shs$0.0009/23/2025$4.06$4.01-1.23%$4.01$4.001,296 shs$0.0009/22/2025$4.06$4.06$4.06$3.995,427 shs$0.0009/19/2025$3.99$4.06+1.75%$4.06$3.995,427 shs$0.0009/18/2025$4.00$3.99-0.25%$4.00$3.987,700 shs$0.0009/17/2025$3.99$4.00+0.25%$4.10$4.0027,198 shs$0.0009/16/2025$4.04$3.99-1.24%$4.00$3.9725,952 shs$0.0009/15/2025$3.90$4.04+3.59%$4.04$3.851,949 shs$0.0009/12/2025$3.90$3.90$3.90$3.90510 shs$0.00 Get the Latest News and Ratings for KSIOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$3.95$3.90-1.27%$3.94$3.812,673 shs$0.0009/10/2025$3.98$3.95-0.85%$4.01$3.95630 shs$0.0009/09/2025$3.98$3.98+0.23%$4.03$3.987,177 shs$0.0009/08/2025$3.97$3.98+0.03%$4.00$3.9710,281 shs$0.0009/05/2025$3.93$3.97+1.25%$4.00$3.973,172 shs$0.0009/04/2025$4.00$3.93-1.88%$4.03$3.932,838 shs$0.0009/03/2025$3.96$4.00+1.01%$4.00$3.9013,816 shs$0.0009/02/2025$3.94$3.96+0.53%$3.96$3.869,388 shs$0.0009/01/2025$3.94$3.94$3.94$3.827,601 shs$0.0008/29/2025$3.85$3.94+2.31%$3.94$3.827,601 shs$0.0008/28/2025$3.85$3.85+0.09%$3.89$3.858,583 shs$0.0008/27/2025$3.93$3.85-2.20%$3.92$3.852,086 shs$0.0008/26/2025$4.07$3.93-3.27%$3.93$3.93144 shs$0.0008/25/2025$4.11$4.07-1.07%$4.22$3.901,941 shs$0.00 Related Companies ACONW Stock Price Chart ACMLF Stock Price Chart BNVIF Stock Price Chart BTSGU Stock Price Chart BFRGW Stock Price Chart CBDS Stock Price Chart CCLDO Stock Price Chart CMPVF Stock Price Chart CMPUY Stock Price Chart CRWRF Stock Price Chart Receive KSIOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:KSIOF) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding kneat.com, inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share kneat.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KSIOF Stock Alerts