Free Trial

kneat.com (KSIOF) Stock Chart & Stock Price History

kneat.com logo
$4.68 -0.02 (-0.45%)
As of 05/30/2025 02:38 PM Eastern

kneat.com Stock Price Performance

The kneat.com (KSIOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.90%, with a year-to-date return of 14.31%. In the past month, the stock has increased 5.64%, reflecting recent market activity.

As of the latest close, kneat.com traded at $4.68 with a market cap of and volume of 6,250 shares.

Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
+5.64%
3 Month
Performance
-2.30%
Year-To-Date
Performance
+14.31%
1 Year
Performance
+48.90%

KSIOF Stock Chart for Saturday, May, 31, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$4.70$4.68
-0.45%
$4.71$4.686,250 shs$0.00
05/29/2025$4.72$4.70
-0.41%
$4.70$4.701,830 shs$0.00
05/28/2025$4.73$4.72
-0.21%
$4.73$4.683,404 shs$0.00
05/27/2025$4.78$4.73
-1.04%
$4.75$4.738,250 shs$0.00
05/26/2025$4.78$4.78$4.78$4.721,350 shs$0.00
05/23/2025$4.69$4.78
+1.92%
$4.78$4.721,350 shs$0.00
05/22/2025$4.75$4.69
-1.33%
$4.73$4.691,943 shs$0.00
05/21/2025$4.77$4.75
-0.35%
$4.79$4.743,037 shs$0.00
05/20/2025$4.93$4.77
-3.25%
$4.83$4.772,048 shs$0.00
05/19/2025$4.87$4.93
+1.34%
$5.00$4.5116,433 shs$0.00
05/16/2025$4.75$4.87
+2.42%
$4.87$4.809,990 shs$0.00
05/15/2025$4.75$4.75
-0.08%
$4.79$4.751,432 shs$0.00
05/14/2025$4.80$4.75
-0.96%
$4.75$4.714,061 shs$0.00
05/13/2025$4.80$4.80$4.95$4.796,016 shs$0.00
05/12/2025$4.66$4.80
+3.00%
$4.80$4.588,353 shs$0.00
05/09/2025$4.63$4.66
+0.65%
$4.66$4.663,045 shs$0.00
05/08/2025$4.84$4.63
-4.41%
$5.00$4.5019,962 shs$0.00
05/07/2025$4.84$4.84
+0.07%
$4.86$4.7312,108 shs$0.00
05/06/2025$4.72$4.84
+2.60%
$4.84$4.722,166 shs$0.00
05/05/2025$4.70$4.72
+0.37%
$4.72$4.661,553 shs$0.00
05/02/2025$4.49$4.70
+4.68%
$4.70$4.613,305 shs$0.00
05/01/2025$4.43$4.49
+1.35%
$4.51$4.481,403 shs$0.00
04/30/2025$4.43$4.43
-0.02%
$4.43$4.4313,745 shs$0.00

This page (OTC:KSIOF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners