Free Trial

kneat.com (KSIOF) Stock Chart & Stock Price History

kneat.com logo
$4.70 +0.21 (+4.68%)
As of 05/2/2025 12:40 PM Eastern

kneat.com Stock Price Performance

5 Day
Performance
+6.07%
1 Month
Performance
+16.92%
3 Month
Performance
+1.44%
6 Month
Performance
+37.03%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+60.41%
Receive KSIOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter.

KSIOF Stock Chart for Sunday, May, 4, 2025

kneat.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.49$4.70
+4.68%
$4.70$4.613,305 shs$0.00
05/01/2025$4.43$4.49
+1.35%
$4.51$4.481,403 shs$0.00
04/30/2025$4.43$4.43
-0.02%
$4.43$4.4313,745 shs$0.00
04/29/2025$4.47$4.43
-0.87%
$4.43$4.43325 shs$0.00
04/28/2025$4.50$4.47
-0.67%
$4.53$4.471,653 shs$0.00
04/25/2025$4.43$4.50
+1.55%
$4.50$4.50779 shs$0.00
04/24/2025$4.35$4.43
+1.81%
$4.43$4.43835 shs$0.00
04/23/2025$4.22$4.35
+3.14%
$4.43$4.353,212 shs$0.00
04/22/2025$4.33$4.22
-2.48%
$4.24$4.215,122 shs$0.00
04/21/2025$4.35$4.33
-0.57%
$4.33$4.332,082 shs$0.00
04/18/2025$4.35$4.35$4.35$4.352,040 shs$0.00
04/17/2025$4.30$4.35
+1.16%
$4.35$4.352,040 shs$0.00
04/16/2025$4.30$4.30$4.32$4.303,808 shs$0.00
04/15/2025$4.28$4.30
+0.58%
$4.32$4.303,808 shs$0.00
04/14/2025$4.24$4.28
+0.88%
$4.35$4.261,932 shs$0.00
04/11/2025$4.19$4.24
+1.19%
$4.24$4.241,102 shs$0.00
04/10/2025$4.28$4.19
-1.99%
$4.35$4.191,116 shs$0.00
04/09/2025$4.26$4.28
+0.36%
$4.28$3.966,572 shs$0.00
04/09/2025$4.26$4.28
+0.36%
$4.28$3.966,572 shs$0.00
04/08/2025$3.99$4.26
+6.77%
$4.26$4.033,979 shs$0.00
04/08/2025$3.99$4.26
+6.77%
$4.26$4.033,979 shs$0.00
04/07/2025$4.02$3.99
-0.75%
$4.05$3.5913,563 shs$0.00
04/04/2025$4.24$4.02
-5.19%
$4.03$3.9310,835 shs$0.00
04/03/2025$4.27$4.24
-0.70%
$4.27$4.2411,260 shs$0.00

This page (OTC:KSIOF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners