Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy PHRRF Stock  Free PHRRF Stock Alerts

PharmaTher (PHRRF) Stock Chart & Stock Price History

PharmaTher logo
$0.14 -0.03 (-15.94%)
As of 05/16/2025 03:58 PM Eastern
Compare

PharmaTher Stock Price Performance

The PharmaTher (PHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.38%, with a year-to-date return of -10.60%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, PharmaTher traded at $0.15 with a market cap of and volume of 1.35 million shares.

Receive PHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaTher and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
-3.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
-10.60%
1 Year
Performance
-9.38%

PHRRF Stock Chart for Saturday, May, 17, 2025

PHRRF Chart by TradingView

PharmaTher Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$0.17$0.15
-15.94%		$0.18$0.141.35 million shs$0.00
05/15/2025$0.16$0.17
+6.81%		$0.17$0.15244,364 shs$0.00
05/14/2025$0.16$0.16
+4.13%		$0.18$0.15517,806 shs$0.00
05/13/2025$0.16$0.16
-3.06%		$0.17$0.16200,335 shs$0.00
05/12/2025$0.16$0.16
+1.85%		$0.16$0.15376,054 shs$0.00
05/09/2025$0.16$0.16
-3.02%		$0.16$0.15217,002 shs$0.00
05/08/2025$0.16$0.16
+1.82%		$0.16$0.16190,703 shs$0.00
05/07/2025$0.17$0.16
-3.58%		$0.16$0.1621,435 shs$0.00
05/06/2025$0.16$0.17
+5.97%		$0.17$0.15131,083 shs$0.00
05/05/2025$0.16$0.16
-1.64%		$0.16$0.15121,842 shs$0.00
05/02/2025$0.14$0.16
+12.59%		$0.16$0.14145,613 shs$0.00
05/01/2025$0.14$0.14
+1.15%		$0.14$0.1475,718 shs$0.00
04/30/2025$0.14$0.14
+2.96%		$0.14$0.1449,198 shs$0.00
04/29/2025$0.15$0.14
-9.58%		$0.15$0.13177,998 shs$0.00
04/28/2025$0.15$0.15
+0.47%		$0.15$0.1465,901 shs$0.00
04/25/2025$0.14$0.15
+6.91%		$0.15$0.13163,116 shs$0.00
04/24/2025$0.14$0.14
+0.22%		$0.14$0.1327,885 shs$0.00
04/23/2025$0.13$0.14
+7.77%		$0.14$0.13285,509 shs$0.00
04/22/2025$0.15$0.13
-15.88%		$0.15$0.12633,794 shs$0.00
04/21/2025$0.15$0.15
+2.00%		$0.16$0.1538,610 shs$0.00
04/18/2025$0.15$0.15$0.15$0.1429,838 shs$0.00
04/17/2025$0.15$0.15$0.15$0.1429,838 shs$0.00
04/16/2025$0.16$0.15
-3.23%		$0.16$0.1581,530 shs$0.00
Related Companies

This page (OTC:PHRRF) was last updated on 5/17/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Washington Is Broke—and Eyeing Your Savings Next
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored