Free Trial

PharmaTher (PHRRF) Stock Chart & Stock Price History

PharmaTher logo
$0.28 +0.01 (+4.04%)
As of 08/29/2025 03:57 PM Eastern

PharmaTher Stock Price Performance

The PharmaTher (PHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.67%, with a year-to-date return of 73.18%. In the past month, the stock has decreased 24.08%, reflecting recent market activity.

As of the latest close, PharmaTher traded at $0.28 with a market cap of and volume of 434,285 shares.

Receive PHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaTher and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-24.08%
3 Month
Performance
+86.03%
Year-To-Date
Performance
+73.18%
1 Year
Performance
+75.67%

PHRRF Stock Chart for Saturday, August, 30, 2025

PharmaTher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.27$0.28
+4.04%
$0.29$0.26434,285 shs$0.00
08/28/2025$0.29$0.27
-6.90%
$0.30$0.27298,871 shs$0.00
08/27/2025$0.28$0.29
+3.83%
$0.31$0.27255,900 shs$0.00
08/26/2025$0.29$0.28
-3.02%
$0.33$0.27358,507 shs$0.00
08/25/2025$0.29$0.29
-0.83%
$0.32$0.27352,118 shs$0.00
08/22/2025$0.29$0.29
+0.83%
$0.32$0.28329,411 shs$0.00
08/21/2025$0.28$0.29
+1.41%
$0.29$0.27152,073 shs$0.00
08/20/2025$0.27$0.28
+6.37%
$0.28$0.26314,144 shs$0.00
08/19/2025$0.28$0.27
-4.30%
$0.28$0.26628,822 shs$0.00
08/18/2025$0.31$0.28
-10.58%
$0.33$0.27620,802 shs$0.00
08/15/2025$0.33$0.31
-5.45%
$0.35$0.29748,649 shs$0.00
08/14/2025$0.26$0.33
+25.38%
$0.39$0.271.65 million shs$0.00
08/13/2025$0.28$0.26
-6.00%
$0.31$0.232.30 million shs$0.00
08/12/2025$0.40$0.28
-29.11%
$0.43$0.273.01 million shs$0.00
08/11/2025$0.36$0.40
+9.72%
$0.55$0.373.91 million shs$0.00
08/08/2025$0.39$0.36
-6.76%
$0.41$0.33952,002 shs$0.00
08/07/2025$0.39$0.39
-2.15%
$0.41$0.332.51 million shs$0.00
08/06/2025$0.42$0.39
-5.82%
$0.43$0.371.12 million shs$0.00
08/05/2025$0.40$0.42
+3.71%
$0.43$0.381.27 million shs$0.00
08/04/2025$0.39$0.40
+4.94%
$0.43$0.371.23 million shs$0.00
08/01/2025$0.38$0.39
+1.99%
$0.39$0.36877,212 shs$0.00
07/31/2025$0.37$0.38
+2.03%
$0.40$0.281.20 million shs$0.00
07/30/2025$0.35$0.37
+7.25%
$0.39$0.33825,782 shs$0.00
07/29/2025$0.34$0.35
+1.47%
$0.35$0.34249,870 shs$0.00

This page (OTC:PHRRF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners