Free Trial

PharmaTher (PHRRF) Stock Chart & Stock Price History

PharmaTher logo
$0.42 +0.02 (+3.71%)
As of 08/5/2025 03:58 PM Eastern

PharmaTher Stock Price Performance

The PharmaTher (PHRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.71%, with a year-to-date return of 158.32%. In the past month, the stock has increased 27.09%, reflecting recent market activity.

As of the latest close, PharmaTher traded at $0.42 with a market cap of and volume of 1.27 million shares.

Receive PHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaTher and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.83%
1 Month
Performance
+27.09%
3 Month
Performance
+153.94%
Year-To-Date
Performance
+158.32%
1 Year
Performance
+161.71%

PHRRF Stock Chart for Wednesday, August, 6, 2025

PharmaTher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.40$0.42
+3.71%
$0.43$0.381.27 million shs$0.00
08/04/2025$0.39$0.40
+4.94%
$0.43$0.371.23 million shs$0.00
08/01/2025$0.38$0.39
+1.99%
$0.39$0.36877,212 shs$0.00
07/31/2025$0.37$0.38
+2.03%
$0.40$0.281.20 million shs$0.00
07/30/2025$0.35$0.37
+7.25%
$0.39$0.33825,782 shs$0.00
07/29/2025$0.34$0.35
+1.47%
$0.35$0.34249,870 shs$0.00
07/28/2025$0.34$0.34
+1.49%
$0.35$0.32406,062 shs$0.00
07/25/2025$0.33$0.34
+1.36%
$0.34$0.32365,735 shs$0.00
07/24/2025$0.34$0.33
-3.95%
$0.35$0.33364,991 shs$0.00
07/23/2025$0.34$0.34
+0.70%
$0.35$0.32316,695 shs$0.00
07/22/2025$0.34$0.34
+0.50%
$0.36$0.33308,453 shs$0.00
07/21/2025$0.33$0.34
+2.72%
$0.36$0.34374,831 shs$0.00
07/18/2025$0.34$0.33
-2.99%
$0.35$0.33445,091 shs$0.00
07/17/2025$0.34$0.34
+1.73%
$0.35$0.33184,873 shs$0.00
07/16/2025$0.35$0.34
-4.47%
$0.35$0.33205,541 shs$0.00
07/15/2025$0.36$0.35
-2.47%
$0.36$0.32314,794 shs$0.00
07/14/2025$0.34$0.36
+5.88%
$0.42$0.32382,569 shs$0.00
07/11/2025$0.33$0.34
+4.29%
$0.34$0.32101,467 shs$0.00
07/10/2025$0.33$0.33
+0.15%
$0.34$0.33147,681 shs$0.00
07/09/2025$0.32$0.33
+0.71%
$0.34$0.3289,011 shs$0.00
07/08/2025$0.32$0.32
+0.47%
$0.34$0.3251,775 shs$0.00
07/07/2025$0.33$0.32
-2.43%
$0.34$0.31138,874 shs$0.00

This page (OTC:PHRRF) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners