Free Trial

PharmaTher (PHRRF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free PHRRF Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

PharmaTher Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
-14.82%
3 Month
Performance
-2.88%
6 Month
Performance
+87.40%
Year-To-Date
Performance
-21.92%
1 Year
Performance
+88.53%
Receive PHRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaTher and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PHRRF Stock Chart for Saturday, May, 4, 2024

PHRRF Chart by TradingView

PharmaTher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.19$0.19
-0.48%		$0.21$0.18234,343 shs$0.00
05/02/2024$0.19$0.19
-2.89%		$0.21$0.18313,439 shs$0.00
05/01/2024$0.19$0.19
+2.54%		$0.21$0.18257,786 shs$0.00
04/30/2024$0.18$0.19
+5.70%		$0.19$0.17117,745 shs$0.00
04/29/2024$0.18$0.18
-0.61%		$0.19$0.17102,838 shs$0.00
04/26/2024$0.18$0.18$0.19$0.16397,520 shs$0.00
04/25/2024$0.17$0.18
+7.78%		$0.18$0.17189,519 shs$0.00
04/24/2024$0.17$0.17
+0.24%		$0.17$0.17262,940 shs$0.00
04/23/2024$0.16$0.17
+4.39%		$0.17$0.16255,264 shs$0.00
04/22/2024$0.15$0.16
+3.61%		$0.16$0.1642,118 shs$0.00
04/19/2024$0.17$0.15
-8.82%		$0.17$0.13376,706 shs$0.00
04/18/2024$0.16$0.17
+8.62%		$0.17$0.1593,240 shs$0.00
04/17/2024$0.15$0.16
+2.84%		$0.17$0.15275,445 shs$0.00
04/16/2024$0.15$0.15
-0.53%		$0.17$0.15160,314 shs$0.00
04/15/2024$0.16$0.15
-6.86%		$0.17$0.15134,242 shs$0.00
04/12/2024$0.16$0.17
+1.85%		$0.17$0.15151,740 shs$0.00
04/11/2024$0.15$0.16
+12.07%		$0.18$0.15532,731 shs$0.00
04/10/2024$0.17$0.15
-16.18%		$0.18$0.14851,139 shs$0.00
04/09/2024$0.22$0.17
-19.53%		$0.23$0.17824,716 shs$0.00
04/08/2024$0.22$0.22
-2.71%		$0.24$0.22240,050 shs$0.00
04/05/2024$0.22$0.22
+0.50%		$0.24$0.2293,031 shs$0.00
04/04/2024$0.23$0.22
-4.35%		$0.24$0.22128,720 shs$0.00
04/03/2024$0.25$0.23
-8.00%		$0.25$0.21858,441 shs$0.00
04/02/2024$0.24$0.25
+2.25%		$0.27$0.2580,240 shs$0.00
04/01/2024$0.29$0.24
-15.69%		$0.29$0.24542,808 shs$0.00
03/29/2024$0.29$0.29$0.29$0.23342,206 shs$0.00
03/28/2024$0.24$0.29
+20.83%		$0.29$0.23342,206 shs$0.00
03/27/2024$0.24$0.24
+0.42%		$0.26$0.23226,454 shs$0.00
03/26/2024$0.24$0.24
+0.42%		$0.24$0.22209,948 shs$0.00
03/25/2024$0.25$0.24
-4.80%		$0.26$0.21422,762 shs$0.00
03/22/2024$0.25$0.25
+1.42%		$0.26$0.22153,548 shs$0.00
03/21/2024$0.27$0.25
-7.47%		$0.28$0.22582,123 shs$0.00
03/20/2024$0.32$0.27
-15.43%		$0.32$0.25586,799 shs$0.00
03/19/2024$0.27$0.32
+18.87%		$0.32$0.253.23 million shs$0.00
03/18/2024$0.24$0.27
+11.11%		$0.27$0.232.23 million shs$0.00
03/15/2024$0.25$0.24
-3.05%		$0.26$0.202.08 million shs$0.00
03/14/2024$0.23$0.25
+9.33%		$0.26$0.211.96 million shs$0.00
03/13/2024$0.19$0.23
+16.52%		$0.24$0.182.59 million shs$0.00
03/12/2024$0.16$0.19
+17.10%		$0.20$0.161.99 million shs$0.00
03/11/2024$0.17$0.16
-0.06%		$0.19$0.161.34 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$0.17$0.17
-2.94%		$0.18$0.151.85 million shs$0.00
03/07/2024$0.16$0.17
+6.85%		$0.20$0.152.54 million shs$0.00
03/06/2024$0.16$0.16
+2.65%		$0.18$0.15949,233 shs$0.00
03/05/2024$0.15$0.16
+3.33%		$0.16$0.121.64 million shs$0.00
03/04/2024$0.16$0.15
-3.23%		$0.16$0.14149,872 shs$0.00
03/01/2024$0.17$0.16
-8.82%		$0.17$0.15118,676 shs$0.00
02/29/2024$0.15$0.17
+11.04%		$0.17$0.15312,690 shs$0.00
02/28/2024$0.17$0.15
-10.94%		$0.18$0.14831,660 shs$0.00
02/27/2024$0.16$0.17
+9.14%		$0.18$0.15684,490 shs$0.00
02/26/2024$0.15$0.16
+7.51%		$0.18$0.13942,915 shs$0.00
02/23/2024$0.14$0.15
+2.52%		$0.15$0.13449,209 shs$0.00
02/22/2024$0.15$0.14
-4.73%		$0.16$0.13306,812 shs$0.00
02/21/2024$0.15$0.15
-0.99%		$0.16$0.1447,755 shs$0.00
02/20/2024$0.16$0.15
-3.38%		$0.17$0.15100,848 shs$0.00
02/19/2024$0.16$0.16
+0.03%		$0.17$0.14163,500 shs$0.00
02/16/2024$0.14$0.16
+8.55%		$0.17$0.14163,559 shs$0.00
02/15/2024$0.15$0.14
-1.57%		$0.16$0.1494,856 shs$0.00
02/14/2024$0.16$0.15
-8.31%		$0.18$0.14206,233 shs$0.00
02/13/2024$0.13$0.16
+19.85%		$0.17$0.15223,127 shs$0.00
02/12/2024$0.19$0.13
-29.18%		$0.18$0.131.50 million shs$0.00
02/09/2024$0.19$0.19
-0.79%		$0.20$0.1822,876 shs$0.00
02/08/2024$0.20$0.19
-2.91%		$0.20$0.18149,885 shs$0.00
02/07/2024$0.18$0.20
+8.12%		$0.20$0.1860,492 shs$0.00
02/06/2024$0.18$0.18
-0.82%		$0.20$0.1855,970 shs$0.00
02/05/2024$0.19$0.18
-5.42%		$0.19$0.1830,060 shs$0.00

Related Companies:
This page (OTC:PHRRF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace