Free Trial
→ Why July 22nd Could Mean Big Changes for Social Security (From Altimetry) (Ad) Buy QTRHF Stock  Free QTRHF Stock Alerts

Wi-LAN (QTRHF) Stock Chart & Stock Price History

$1.04 +0.01 (+1.25%)
As of 05/30/2025 03:03 PM Eastern
Compare

Wi-LAN Stock Price Performance

The Wi-LAN (QTRHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.50%. In the past month, the stock has increased 3.60%, reflecting recent market activity.

As of the latest close, Wi-LAN traded at $1.04 with a market cap of $120.41 million and volume of 5,400 shares.

Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+3.60%
3 Month
Performance
-10.69%
Year-To-Date
Performance
-7.50%

QTRHF Stock Chart for Monday, June, 2, 2025

QTRHF Chart by TradingView

Wi-LAN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.02$1.04
+1.25%		$1.04$1.025,400 shs$120.41 million
05/29/2025$1.03$1.02
-0.76%		$1.02$1.021,100 shs$118.92 million
05/28/2025$1.03$1.03$1.03$1.035,700 shs$119.82 million
05/27/2025$1.04$1.03
-1.06%		$1.03$1.035,700 shs$119.82 million
05/26/2025$1.04$1.04$1.04$1.045,600 shs$121.10 million
05/23/2025$1.04$1.04$1.04$1.01831 shs$121.10 million
05/22/2025$1.08$1.04
-3.34%		$1.04$1.01831 shs$121.10 million
05/19/2025$1.08$1.08$1.08$1.079,640 shs$125.29 million
05/16/2025$1.07$1.08
+0.75%		$1.08$1.079,640 shs$124.82 million
05/15/2025$1.15$1.07
-7.28%		$1.11$0.9641,681 shs$123.89 million
05/14/2025$1.13$1.15
+2.12%		$1.15$1.1522,435 shs$133.62 million
05/13/2025$1.11$1.13
+1.80%		$1.18$1.1129,880 shs$130.84 million
05/12/2025$1.04$1.11
+6.73%		$1.11$1.0729,104 shs$128.52 million
05/09/2025$1.06$1.04
-1.42%		$1.04$1.043,950 shs$120.42 million
05/08/2025$1.06$1.06$1.06$1.06800 shs$122.15 million
05/07/2025$1.04$1.06
+1.93%		$1.06$1.06800 shs$122.15 million
05/06/2025$1.06$1.04
-2.36%		$1.04$1.043,910 shs$119.84 million
05/05/2025$1.00$1.06
+6.00%		$1.06$1.056,335 shs$122.73 million
05/02/2025$1.03$1.00
-2.91%		$1.00$1.00245 shs$115.79 million
05/01/2025$1.04$1.03
-0.68%		$1.05$1.0319,700 shs$119.26 million
Related Companies

This page (OTC:QTRHF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored