Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy QTRHF Stock  Free QTRHF Stock Alerts

Wi-LAN (QTRHF) Stock Chart & Stock Price History

$1.03 0.00 (0.00%)
As of 06/20/2025
Compare

Wi-LAN Stock Price Performance

The Wi-LAN (QTRHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.04%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Wi-LAN traded at $1.03 with a market cap of $119.73 million and volume of 187 shares.

Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi-LAN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.15%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-8.04%

QTRHF Stock Chart for Sunday, June, 22, 2025

QTRHF Chart by TradingView

Wi-LAN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.03$1.03$1.03$1.03187 shs$119.73 million
06/19/2025$1.03$1.03$1.03$1.032,600 shs$119.73 million
06/18/2025$1.03$1.03$1.03$1.032,600 shs$119.73 million
06/17/2025$1.03$1.03$1.03$1.032,600 shs$119.73 million
06/16/2025$1.02$1.03
+0.97%		$1.03$1.031,102 shs$119.73 million
06/13/2025$1.02$1.02$1.02$1.02500 shs$118.56 million
06/12/2025$1.02$1.02
-0.19%		$1.02$1.0218,250 shs$118.56 million
06/11/2025$1.02$1.02$1.02$1.014,917 shs$118.78 million
06/10/2025$1.01$1.02
+1.18%		$1.02$1.014,917 shs$118.78 million
06/09/2025$1.01$1.01$1.02$1.0122,100 shs$117.40 million
06/06/2025$1.03$1.01
-1.65%		$1.02$1.0122,100 shs$117.40 million
06/05/2025$1.03$1.03$1.03$1.031,100 shs$119.36 million
06/04/2025$1.04$1.03
-0.87%		$1.03$1.031,100 shs$119.36 million
06/03/2025$1.04$1.04$1.04$1.025,400 shs$120.41 million
06/02/2025$1.04$1.04$1.04$1.025,400 shs$120.41 million
05/30/2025$1.02$1.04
+1.25%		$1.04$1.025,400 shs$120.41 million
05/29/2025$1.03$1.02
-0.76%		$1.02$1.021,100 shs$118.92 million
05/28/2025$1.03$1.03$1.03$1.035,700 shs$119.82 million
05/27/2025$1.04$1.03
-1.06%		$1.03$1.035,700 shs$119.82 million
05/26/2025$1.04$1.04$1.04$1.045,600 shs$121.10 million
05/23/2025$1.04$1.04$1.04$1.01831 shs$121.10 million
05/22/2025$1.08$1.04
-3.34%		$1.04$1.01831 shs$121.10 million
Related Companies

This page (OTC:QTRHF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored