Free Trial

Global Medical REIT (XRN) Stock Chart & Stock Price History

Global Medical REIT logo
$33.60 +0.07 (+0.21%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Global Medical REIT Stock Price Performance

The Global Medical REIT (XRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Global Medical REIT traded at $33.48 with a market cap of $443.33 million and volume of 170,544 shares. Five years ago, the stock traded at a split-adjusted price of $77.85, representing a 56.99% decrease over that period. At the time, it had a market cap of $999.55 million and a volume of 53,036 shares.

Receive XRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-6.85%
3 Month
Performance
-9.39%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+6.84%
5 Year
Performance
-56.99%

XRN Stock Chart for Tuesday, October, 13, 2026

Global Medical REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$33.64$33.48
-0.46%
$33.86$33.07170,544 shs$443.33 million
10/09/2026$34.20$33.64
-1.65%
$34.07$33.4781,466 shs$445.39 million
10/08/2026$34.08$34.20
+0.37%
$34.23$33.5597,998 shs$452.78 million
10/07/2026$34.23$34.08
-0.44%
$34.29$33.76104,485 shs$451.17 million
10/06/2026$33.84$34.23
+1.14%
$34.48$33.7597,993 shs$453.18 million
10/05/2026$34.01$33.84
-0.48%
$34.05$33.49127,619 shs$448.01 million
10/02/2026$34.42$34.01
-1.19%
$34.94$33.93105,664 shs$450.16 million
10/01/2026$34.88$34.42
-1.32%
$34.63$33.89143,192 shs$455.67 million
09/30/2026$35.48$34.88
-1.71%
$35.50$34.7596,572 shs$461.76 million
09/29/2026$35.52$35.48
-0.11%
$35.93$35.2788,788 shs$469.74 million
09/28/2026$35.80$35.52
-0.77%
$36.00$35.24152,586 shs$470.31 million
09/25/2026$35.74$35.80
+0.17%
$36.03$35.45101,234 shs$473.95 million
09/24/2026$35.78$35.74
-0.12%
$36.05$35.4771,934 shs$473.15 million
09/23/2026$36.52$35.78
-2.03%
$36.42$35.5399,539 shs$473.66 million
09/22/2026$36.40$36.52
+0.34%
$36.66$36.2379,796 shs$483.55 million
09/21/2026$35.94$36.40
+1.28%
$36.71$36.1884,036 shs$481.94 million
09/18/2026$36.08$35.94
-0.39%
$36.16$35.62140,548 shs$475.85 million
09/17/2026$35.67$36.08
+1.14%
$36.37$35.5388,057 shs$477.63 million
09/16/2026$36.16$35.67
-1.35%
$36.43$35.38104,624 shs$472.31 million
09/15/2026$36.27$36.16
-0.29%
$36.45$35.9982,131 shs$478.77 million
09/14/2026$35.95$36.27
+0.89%
$36.46$35.50130,571 shs$480.09 million

This page (NYSE:XRN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners