Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GMRE Stock Alerts
$8.10
+0.02 (+0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Medical REIT Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-5.76%
3 Month
Performance
-20.93%
6 Month
Performance
-4.31%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-11.81%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

GMRE Stock Chart for Saturday, April, 27, 2024

GMRE Chart by TradingView

Global Medical REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.09$8.11
+0.19%		$8.21$8.09326,587 shs$531.45 million
04/25/2024$8.17$8.09
-0.98%		$8.17$8.06274,618 shs$530.46 million
04/24/2024$8.19$8.17
-0.18%		$8.20$8.05507,542 shs$535.71 million
04/23/2024$8.20$8.19
-0.18%		$8.29$8.15355,489 shs$536.69 million
04/22/2024$8.19$8.20
+0.12%		$8.28$8.15391,922 shs$537.67 million
04/19/2024$8.12$8.17
+0.62%		$8.24$8.10416,692 shs$535.71 million
04/18/2024$8.06$8.12
+0.81%		$8.15$8.06303,439 shs$532.43 million
04/17/2024$7.98$8.06
+0.94%		$8.15$8.02299,726 shs$528.17 million
04/16/2024$8.18$7.98
-2.44%		$8.17$7.98548,098 shs$523.25 million
04/15/2024$8.31$8.18
-1.56%		$8.36$8.17440,888 shs$536.40 million
04/12/2024$8.29$8.31
+0.30%		$8.33$8.22349,003 shs$544.89 million
04/11/2024$8.29$8.29
-0.06%		$8.36$8.25370,537 shs$543.29 million
04/10/2024$8.65$8.29
-4.11%		$8.46$8.24854,989 shs$543.62 million
04/09/2024$8.49$8.65
+1.83%		$8.68$8.51383,056 shs$566.85 million
04/08/2024$8.48$8.49
+0.12%		$8.59$8.41283,420 shs$556.69 million
04/05/2024$8.42$8.49
+0.77%		$8.56$8.35257,564 shs$556.36 million
04/04/2024$8.54$8.42
-1.35%		$8.68$8.41325,276 shs$552.10 million
04/03/2024$8.50$8.54
+0.47%		$8.57$8.43232,778 shs$559.64 million
04/02/2024$8.65$8.50
-1.74%		$8.57$8.42357,057 shs$557.02 million
04/01/2024$8.75$8.65
-1.20%		$8.74$8.57302,497 shs$566.85 million
03/29/2024$8.75$8.75$8.81$8.60484,496 shs$573.74 million
03/28/2024$8.60$8.75
+1.74%		$8.81$8.60484,051 shs$573.74 million
03/27/2024$8.30$8.60
+3.61%		$8.64$8.41466,296 shs$563.90 million
03/26/2024$8.38$8.30
-0.95%		$8.47$8.30468,580 shs$544.23 million
03/25/2024$8.33$8.38
+0.60%		$8.42$8.31581,533 shs$546.24 million
03/22/2024$8.67$8.33
-3.92%		$8.70$8.32597,350 shs$545.87 million
03/21/2024$8.92$8.67
-2.80%		$8.80$8.64646,782 shs$568.16 million
03/20/2024$8.71$8.92
+2.35%		$8.95$8.63385,907 shs$584.56 million
03/19/2024$8.68$8.71
+0.40%		$8.78$8.65416,982 shs$571.12 million
03/18/2024$8.74$8.68
-0.74%		$8.82$8.65387,813 shs$568.82 million
03/15/2024$8.68$8.74
+0.75%		$8.76$8.63995,598 shs$573.08 million
03/14/2024$8.94$8.68
-2.91%		$8.86$8.61653,729 shs$568.82 million
03/13/2024$8.94$8.94$9.02$8.91336,499 shs$585.87 million
03/12/2024$9.11$8.94
-1.92%		$9.11$8.90563,098 shs$585.87 million
03/11/2024$8.89$9.11
+2.47%		$9.11$8.85405,705 shs$597.39 million
03/08/2024$8.87$8.90
+0.39%		$9.07$8.83408,600 shs$583.57 million
03/07/2024$8.98$8.87
-1.28%		$9.07$8.83318,921 shs$581.28 million
03/06/2024$9.00$8.98
-0.22%		$9.15$8.97325,742 shs$588.82 million
03/05/2024$9.12$9.00
-1.32%		$9.15$9.00344,782 shs$590.13 million
03/04/2024$9.03$9.12
+1.00%		$9.14$8.98264,427 shs$598.00 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.96$9.04
+0.89%		$9.06$8.88297,232 shs$592.43 million
02/29/2024$8.77$8.96
+2.17%		$9.02$8.87488,634 shs$587.18 million
02/28/2024$9.37$8.77
-6.46%		$9.24$8.70816,854 shs$574.72 million
02/27/2024$9.28$9.37
+0.97%		$9.45$9.31291,525 shs$614.39 million
02/26/2024$9.44$9.28
-1.69%		$9.46$9.25313,959 shs$608.44 million
02/23/2024$9.37$9.44
+0.69%		$9.51$9.28322,047 shs$618.65 million
02/22/2024$9.46$9.37
-0.90%		$9.44$9.33293,201 shs$614.39 million
02/21/2024$9.48$9.46
-0.26%		$9.55$9.41272,244 shs$619.96 million
02/20/2024$9.58$9.48
-1.04%		$9.58$9.42320,700 shs$621.60 million
02/19/2024$9.58$9.58$9.68$9.51274,600 shs$628.16 million
02/16/2024$9.76$9.58
-1.84%		$9.68$9.51272,794 shs$628.16 million
02/15/2024$9.46$9.76
+3.17%		$9.77$9.55352,225 shs$639.96 million
02/14/2024$9.29$9.46
+1.83%		$9.51$9.34333,040 shs$620.29 million
02/13/2024$9.72$9.29
-4.42%		$9.41$9.11467,033 shs$609.15 million
02/12/2024$9.62$9.72
+1.04%		$9.76$9.63292,187 shs$637.34 million
02/09/2024$9.55$9.62
+0.79%		$9.63$9.47275,015 shs$630.78 million
02/08/2024$9.43$9.55
+1.22%		$9.57$9.38373,269 shs$625.87 million
02/07/2024$9.64$9.43
-2.18%		$9.61$9.39479,506 shs$618.33 million
02/06/2024$9.58$9.64
+0.68%		$9.69$9.53287,906 shs$632.10 million
02/05/2024$9.88$9.58
-3.09%		$9.75$9.57351,856 shs$627.83 million
02/02/2024$10.21$9.89
-3.18%		$10.19$9.82397,473 shs$648.11 million
02/01/2024$10.11$10.21
+0.99%		$10.22$9.99649,388 shs$669.47 million
01/31/2024$10.32$10.11
-2.03%		$10.43$10.10329,187 shs$662.91 million
01/30/2024$10.39$10.32
-0.67%		$10.40$10.27211,191 shs$676.68 million
01/29/2024$10.25$10.39
+1.37%		$10.39$10.21223,586 shs$681.27 million
01/26/2024$10.27$10.25
-0.19%		$10.38$10.20254,512 shs$672.09 million

Related Companies:
This page (NYSE:GMRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry