Free Trial

Rubellite Energy (RUBLF) Stock Chart & Stock Price History

Rubellite Energy logo
$1.29 -0.02 (-1.51%)
As of 05/27/2025 02:09 PM Eastern

Rubellite Energy Stock Price Performance

The Rubellite Energy (RUBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.12%, with a year-to-date return of -11.64%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at $1.29 with a market cap of and volume of 12,600 shares.

Receive RUBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
+0.79%
3 Month
Performance
-3.00%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-29.12%

RUBLF Stock Chart for Wednesday, May, 28, 2025

Rubellite Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.31$1.29
-1.51%
$1.29$1.2712,600 shs$0.00
05/26/2025$1.31$1.31$1.31$1.309,000 shs$0.00
05/23/2025$1.29$1.31
+1.23%
$1.31$1.309,000 shs$0.00
05/22/2025$1.29$1.29$1.29$1.291,050 shs$0.00
05/21/2025$1.28$1.29
+1.09%
$1.29$1.291,050 shs$0.00
05/20/2025$1.28$1.28$1.30$1.288,608 shs$0.00
05/19/2025$1.28$1.28$1.28$1.284,940 shs$0.00
05/16/2025$1.30$1.28
-1.54%
$1.28$1.284,940 shs$0.00
05/15/2025$1.30$1.30$1.30$1.303,600 shs$0.00
05/14/2025$1.30$1.30$1.30$1.303,600 shs$0.00
05/13/2025$1.25$1.30
+4.00%
$1.30$1.303,600 shs$0.00
05/12/2025$1.29$1.25
-3.18%
$1.34$1.2537,300 shs$0.00
05/09/2025$1.29$1.29$1.29$1.2711,040 shs$0.00
05/08/2025$1.26$1.29
+2.46%
$1.29$1.2711,040 shs$0.00
05/07/2025$1.26$1.26$1.26$1.261 shs$0.00
05/06/2025$1.26$1.26$1.26$1.261 shs$0.00
05/05/2025$1.26$1.26$1.26$1.261,100 shs$0.00
05/02/2025$1.26$1.26$1.27$1.2612,000 shs$0.00
05/01/2025$1.26$1.26$1.27$1.2612,000 shs$0.00
04/30/2025$1.28$1.26
-1.56%
$1.27$1.2612,000 shs$0.00
04/29/2025$1.28$1.28$1.28$1.266,329 shs$0.00
04/28/2025$1.25$1.28
+2.73%
$1.28$1.266,329 shs$0.00

This page (OTC:RUBLF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners