Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy RUBLF Stock  Free RUBLF Stock Alerts

Rubellite Energy (RUBLF) Stock Chart & Stock Price History

Rubellite Energy logo
$1.55 0.00 (0.00%)
As of 06/20/2025
Compare

Rubellite Energy Stock Price Performance

The Rubellite Energy (RUBLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.06%, with a year-to-date return of 6.16%. In the past month, the stock has increased 19.78%, reflecting recent market activity.

As of the latest close, Rubellite Energy traded at $1.55 with a market cap of and volume of 13,700 shares.

Receive RUBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.78%
3 Month
Performance
+23.99%
Year-To-Date
Performance
+6.16%
1 Year
Performance
-6.06%

RUBLF Stock Chart for Sunday, June, 22, 2025

RUBLF Chart by TradingView

Rubellite Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.55$1.55$1.55$1.4213,700 shs$0.00
06/19/2025$1.55$1.55$1.55$1.4213,700 shs$0.00
06/18/2025$1.55$1.55$1.55$1.4213,700 shs$0.00
06/17/2025$1.42$1.55
+9.15%		$1.55$1.4213,700 shs$0.00
06/16/2025$1.39$1.42
+2.16%		$1.42$1.42140 shs$0.00
06/13/2025$1.36$1.39
+2.21%		$1.39$1.39100 shs$0.00
06/12/2025$1.39$1.36
-2.16%		$1.39$1.364,400 shs$0.00
06/11/2025$1.35$1.39
+2.89%		$1.39$1.3826,520 shs$0.00
06/10/2025$1.33$1.35
+1.96%		$1.35$1.3418,200 shs$0.00
06/09/2025$1.32$1.33
+0.38%		$1.33$1.3123,750 shs$0.00
06/06/2025$1.24$1.32
+6.08%		$1.32$1.2919,330 shs$0.00
06/04/2025$1.24$1.24$1.24$1.246,300 shs$0.00
06/03/2025$1.31$1.24
-4.97%		$1.24$1.246,300 shs$0.00
06/02/2025$1.29$1.31
+1.50%		$1.31$1.3113,575 shs$0.00
05/30/2025$1.29$1.29$1.29$1.2915,000 shs$0.00
05/29/2025$1.29$1.29$1.29$1.2910,000 shs$0.00
05/28/2025$1.29$1.29$1.29$1.2712,600 shs$0.00
05/27/2025$1.31$1.29
-1.51%		$1.29$1.2712,600 shs$0.00
05/26/2025$1.31$1.31$1.31$1.309,000 shs$0.00
05/23/2025$1.29$1.31
+1.23%		$1.31$1.309,000 shs$0.00
05/22/2025$1.29$1.29$1.29$1.291,050 shs$0.00
05/21/2025$1.28$1.29
+1.09%		$1.29$1.291,050 shs$0.00
Related Companies

This page (OTC:RUBLF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
Why Is President Trump Fast-Tracking These Companies?
Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...
InvestorPlace | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored