Free Trial

Rubellite Energy (RUBLF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RUBLF Stock Alerts
$1.96
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

Rubellite Energy Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+29.89%
1 Year
Performance
+30.23%
Receive RUBLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rubellite Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RUBLF Stock Chart for Monday, April, 29, 2024

RUBLF Chart by TradingView

Rubellite Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.96$1.96$1.96$1.955,750 shs$0.00
04/25/2024$1.95$1.96
+0.58%		$1.96$1.951,750 shs$0.00
04/24/2024$2.01$1.95
-3.05%		$1.97$1.9513,000 shs$0.00
04/23/2024$1.95$2.01
+3.08%		$2.01$2.01550 shs$0.00
04/22/2024$2.07$1.95
-5.57%		$1.95$1.95500 shs$0.00
04/19/2024$2.07$2.07$2.07$2.07100 shs$0.00
04/17/2024$2.07$2.07$2.07$2.07400 shs$0.00
04/16/2024$2.07$2.07$2.07$2.07100 shs$0.00
04/15/2024$2.07$2.07$2.07$2.071,000 shs$0.00
04/12/2024$2.11$2.07
-2.13%		$2.07$2.071,000 shs$0.00
04/11/2024$1.99$2.11
+6.03%		$2.11$2.11400 shs$0.00
04/09/2024$1.99$1.99$1.99$1.995,800 shs$0.00
04/08/2024$1.99$1.99$1.99$1.995,800 shs$0.00
04/05/2024$1.97$1.99
+1.27%		$1.99$1.982,000 shs$0.00
04/03/2024$1.97$1.91
-3.05%		$1.91$1.91200 shs$0.00
04/02/2024$1.91$1.97
+3.15%		$1.97$1.97300 shs$0.00
04/01/2024$1.91$1.91$1.91$1.91100 shs$0.00
03/29/2024$1.91$1.91$1.91$1.91100 shs$0.00
03/27/2024$1.91$1.91$1.91$1.91100 shs$0.00
03/26/2024$1.88$1.91
+1.33%		$1.91$1.91100 shs$0.00
03/21/2024$1.88$1.88$1.88$1.885 shs$0.00
03/20/2024$1.88$1.88$1.88$1.881,000 shs$0.00
03/19/2024$1.94$1.88
-2.89%		$1.88$1.881,000 shs$0.00
03/18/2024$1.84$1.94
+5.22%		$1.95$1.945,700 shs$0.00
03/15/2024$1.69$1.84
+8.88%		$1.84$1.84100 shs$0.00
03/13/2024$1.69$1.75
+3.55%		$1.75$1.751,300 shs$0.00
03/12/2024$1.75$1.69
-3.43%		$1.69$1.69500 shs$0.00
03/11/2024$1.75$1.75$1.75$1.75700 shs$0.00
03/08/2024$1.75$1.75$1.75$1.755,000 shs$0.00
03/07/2024$1.68$1.75
+4.17%		$1.75$1.755,000 shs$0.00
03/06/2024$1.67$1.68
+0.60%		$1.73$1.682,000 shs$0.00
03/05/2024$1.69$1.67
-0.89%		$1.67$1.651,400 shs$0.00
02/29/2024$1.68$1.69
+0.30%		$1.69$1.694,250 shs$0.00
02/28/2024$1.67$1.68
+0.60%		$1.68$1.654,350 shs$0.00
02/21/2024$1.67$1.67$1.68$1.67300 shs$0.00
02/20/2024$1.63$1.67
+2.45%		$1.68$1.67300 shs$0.00
02/16/2024$1.63$1.63$1.63$1.63100 shs$0.00
02/15/2024$1.72$1.63
-5.23%		$1.63$1.63100 shs$0.00
02/09/2024$1.72$1.72$1.72$1.72200 shs$0.00
02/06/2024$1.67$1.72
+2.99%		$1.72$1.702,275 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/05/2024$1.67$1.67$1.67$1.67200 shs$0.00

Related Companies:
This page (OTC:RUBLF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Great Crypto Bull
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders