Free Trial

SIG Group (SIGCY) Stock Chart & Stock Price History

SIG Group logo
C$19.71 +0.65 (+3.41%)
As of 05/2/2025 03:59 PM Eastern

SIG Group Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+7.82%
3 Month
Performance
-9.69%
6 Month
Performance
-8.75%
Year-To-Date
Performance
-4.63%
1 Year
Performance
N/A
Receive SIGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG Group and its competitors with MarketBeat's FREE daily newsletter.

SIGCY Stock Chart for Saturday, May, 3, 2025

SIG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$19.06C$19.71
+3.41%
C$19.71C$19.5414,654 shsC$0.00
05/01/2025C$19.31C$19.06
-1.29%
C$19.30C$18.9417,468 shsC$0.00
04/30/2025C$19.15C$19.31
+0.84%
C$19.42C$19.1928,906 shsC$0.00
04/29/2025C$19.09C$19.15
+0.31%
C$19.15C$18.8718,569 shsC$0.00
04/28/2025C$18.84C$19.09
+1.33%
C$19.20C$18.9133,998 shsC$0.00
04/25/2025C$18.80C$18.84
+0.23%
C$18.96C$18.8411,472 shsC$0.00
04/24/2025C$18.73C$18.80
+0.35%
C$19.15C$18.6617,798 shsC$0.00
04/23/2025C$18.80C$18.73
-0.37%
C$18.81C$18.5720,136 shsC$0.00
04/22/2025C$19.11C$18.80
-1.64%
C$19.00C$18.3431,099 shsC$0.00
04/21/2025C$18.64C$19.11
+2.54%
C$20.20C$18.1619,135 shsC$0.00
04/18/2025C$18.64C$18.64C$19.26C$18.5918,689 shsC$0.00
04/17/2025C$18.63C$18.64
+0.05%
C$19.26C$18.5918,689 shsC$0.00
04/16/2025C$18.67C$18.63
-0.21%
C$18.63C$18.3131,875 shsC$0.00
04/15/2025C$18.80C$18.67
-0.69%
C$18.94C$18.3727,425 shsC$0.00
04/14/2025C$18.81C$18.80
-0.04%
C$18.96C$18.4741,035 shsC$0.00
04/11/2025C$18.69C$18.81
+0.63%
C$19.07C$18.4050,033 shsC$0.00
04/10/2025C$17.89C$18.69
+4.47%
C$18.69C$18.1095,532 shsC$0.00
04/09/2025C$17.57C$17.89
+1.85%
C$19.02C$17.5361,091 shsC$0.00
04/09/2025C$17.57C$17.89
+1.85%
C$19.02C$17.5361,091 shsC$0.00
04/08/2025C$17.52C$17.57
+0.26%
C$17.91C$17.2936,229 shsC$0.00
04/08/2025C$17.52C$17.57
+0.26%
C$17.91C$17.2936,229 shsC$0.00
04/07/2025C$18.91C$17.52
-7.35%
C$18.23C$16.8144,676 shsC$0.00
04/04/2025C$18.43C$18.91
+2.60%
C$19.11C$17.7745,717 shsC$0.00
04/03/2025C$18.28C$18.43
+0.82%
C$19.15C$18.4119,240 shsC$0.00
04/02/2025C$18.47C$18.28
-1.03%
C$18.48C$18.0812,848 shsC$0.00
04/01/2025C$18.47C$18.47
+0.01%
C$18.67C$18.3950,642 shsC$0.00

This page (OTC:SIGCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners