Free Trial

Tencent (TCEHY) Stock Chart & Stock Price History

Tencent logo
$64.25 +0.40 (+0.63%)
As of 04:00 PM Eastern

Tencent Stock Price Performance

The Tencent (TCEHY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.82%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, Tencent traded at $63.85 with a market cap of $587.64 billion and volume of 1.74 million shares.

Receive TCEHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tencent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
+5.47%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+20.82%

TCEHY Stock Chart for Thursday, May, 29, 2025

Tencent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$63.85$64.25
+0.63%
$64.88$64.101.71 million shs$591.32 billion
05/28/2025$65.28$63.85
-2.19%
$64.55$63.741.74 million shs$587.64 billion
05/27/2025$65.76$65.28
-0.73%
$65.50$65.071.46 million shs$600.80 billion
05/26/2025$65.76$65.76$65.90$64.971.43 million shs$605.21 billion
05/23/2025$65.37$65.76
+0.60%
$65.90$64.971.43 million shs$605.21 billion
05/22/2025$66.19$65.37
-1.24%
$66.18$65.262.72 million shs$601.62 billion
05/21/2025$66.40$66.19
-0.32%
$67.14$65.953.23 million shs$609.17 billion
05/20/2025$65.99$66.40
+0.62%
$66.49$65.771.57 million shs$611.10 billion
05/19/2025$65.47$65.99
+0.79%
$66.00$65.131.14 million shs$607.33 billion
05/16/2025$66.16$65.47
-1.04%
$65.75$65.031.56 million shs$602.54 billion
05/15/2025$67.88$66.16
-2.53%
$66.72$65.803.26 million shs$608.90 billion
05/14/2025$65.61$67.88
+3.46%
$68.53$66.655.54 million shs$624.72 billion
05/13/2025$66.22$65.61
-0.92%
$66.11$65.152.37 million shs$603.83 billion
05/12/2025$63.28$66.22
+4.65%
$66.51$65.883.88 million shs$609.45 billion
05/09/2025$64.39$63.28
-1.72%
$64.15$63.252.00 million shs$582.39 billion
05/08/2025$62.49$64.39
+3.04%
$64.67$63.612.27 million shs$592.61 billion
05/07/2025$64.89$62.49
-3.70%
$63.59$62.292.57 million shs$575.12 billion
05/06/2025$63.64$64.89
+1.96%
$65.19$63.942.60 million shs$597.21 billion
05/05/2025$63.95$63.64
-0.48%
$63.88$63.03805,127 shs$585.70 billion
05/02/2025$61.36$63.95
+4.22%
$64.18$63.124.22 million shs$588.56 billion
05/01/2025$61.06$61.36
+0.49%
$61.69$60.942.44 million shs$564.72 billion
04/30/2025$60.92$61.06
+0.23%
$61.25$60.542.03 million shs$561.96 billion
04/29/2025$61.78$60.92
-1.39%
$61.20$60.81983,595 shs$560.67 billion
04/28/2025$61.98$61.78
-0.32%
$62.22$61.50814,387 shs$568.59 billion

This page (OTC:TCEHY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners