Free Trial

Wesana Health (WSNAF) Stock Chart & Stock Price History

Wesana Health logo
$0.04 +0.02 (+76.99%)
As of 05/22/2025 10:15 AM Eastern

Wesana Health Stock Price Performance

The Wesana Health (WSNAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.36%, with a year-to-date return of 166.67%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Wesana Health traded at $0.04 with a market cap of and volume of 4,094 shares.

Receive WSNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesana Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.94%
1 Month
Performance
+17.65%
3 Month
Performance
-55.56%
Year-To-Date
Performance
+166.67%
1 Year
Performance
+260.36%

WSNAF Stock Chart for Friday, May, 23, 2025

Wesana Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.02$0.04
+76.99%
$0.04$0.034,094 shs$0.00
05/21/2025$0.01$0.02
+137.89%
$0.03$0.02815 shs$0.00
05/20/2025$0.03$0.01
-72.46%
$0.01$0.01200 shs$0.00
05/19/2025$0.03$0.03$0.03$0.011,000 shs$0.00
05/16/2025$0.01$0.03
+222.43%
$0.03$0.011,000 shs$0.00
05/15/2025$0.03$0.01
-63.10%
$0.01$0.011,250 shs$0.00
05/14/2025$0.04$0.03
-29.10%
$0.03$0.0310,060 shs$0.00
05/13/2025$0.03$0.04
+19.59%
$0.04$0.0425,300 shs$0.00
05/12/2025$0.03$0.03
-0.87%
$0.04$0.0360,449 shs$0.00
05/09/2025$0.03$0.03
+9.18%
$0.03$0.03200 shs$0.00
05/08/2025$0.04$0.03
-22.74%
$0.04$0.0318,067 shs$0.00
05/07/2025$0.03$0.04
+41.03%
$0.04$0.04500 shs$0.00
05/06/2025$0.03$0.03
-4.92%
$0.04$0.033,160 shs$0.00
05/05/2025$0.03$0.03
+5.17%
$0.03$0.03210 shs$0.00
05/02/2025$0.04$0.03
-27.50%
$0.04$0.03700 shs$0.00
05/01/2025$0.04$0.04
-2.44%
$0.04$0.04144 shs$0.00
04/30/2025$0.04$0.04$0.04$0.04170 shs$0.00
04/29/2025$0.04$0.04
+17.14%
$0.04$0.04300 shs$0.00
04/28/2025$0.03$0.04
+20.69%
$0.04$0.041,100 shs$0.00
04/25/2025$0.03$0.03
+7.41%
$0.03$0.0311,000 shs$0.00
04/24/2025$0.03$0.03
-20.59%
$0.03$0.039,898 shs$0.00
04/23/2025$0.01$0.03
+304.76%
$0.03$0.0136,319 shs$0.00
04/22/2025$0.02$0.01
-59.22%
$0.01$0.012,735 shs$0.00

This page (OTC:WSNAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners