Free Trial

Wesana Health (WSNAF) Stock Chart & Stock Price History

Wesana Health logo
$0.03 -0.01 (-27.50%)
As of 05/2/2025 02:12 PM Eastern

Wesana Health Stock Price Performance

5 Day
Performance
-17.14%
1 Month
Performance
+13.73%
3 Month
Performance
-66.89%
6 Month
Performance
+161.26%
Year-To-Date
Performance
+93.33%
1 Year
Performance
+75.23%
Receive WSNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesana Health and its competitors with MarketBeat's FREE daily newsletter.

WSNAF Stock Chart for Saturday, May, 3, 2025

Wesana Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.04$0.03
-27.50%
$0.04$0.03700 shs$0.00
05/01/2025$0.04$0.04
-2.44%
$0.04$0.04144 shs$0.00
04/30/2025$0.04$0.04$0.04$0.04170 shs$0.00
04/29/2025$0.04$0.04
+17.14%
$0.04$0.04300 shs$0.00
04/28/2025$0.03$0.04
+20.69%
$0.04$0.041,100 shs$0.00
04/25/2025$0.03$0.03
+7.41%
$0.03$0.0311,000 shs$0.00
04/24/2025$0.03$0.03
-20.59%
$0.03$0.039,898 shs$0.00
04/23/2025$0.01$0.03
+304.76%
$0.03$0.0136,319 shs$0.00
04/22/2025$0.02$0.01
-59.22%
$0.01$0.012,735 shs$0.00
04/21/2025$0.02$0.02$0.03$0.023,710 shs$0.00
04/18/2025$0.02$0.02$0.03$0.025,787 shs$0.00
04/17/2025$0.02$0.02$0.03$0.025,787 shs$0.00
04/16/2025$0.02$0.02
+10.75%
$0.03$0.0224,203 shs$0.00
04/15/2025$0.03$0.02
-28.46%
$0.02$0.024,414 shs$0.00
04/14/2025$0.04$0.03
-27.78%
$0.03$0.0210,280 shs$0.00
04/11/2025$0.02$0.04
+63.64%
$0.04$0.0210,125 shs$0.00
04/10/2025$0.02$0.02$0.03$0.0214,403 shs$0.00
04/09/2025$0.02$0.02
+2.33%
$0.03$0.0214,403 shs$0.00
04/09/2025$0.02$0.02
+2.33%
$0.03$0.0214,403 shs$0.00
04/08/2025$0.01$0.02
+115.00%
$0.02$0.0110,487 shs$0.00
04/08/2025$0.01$0.02
+115.00%
$0.02$0.0110,487 shs$0.00
04/07/2025$0.03$0.01
-60.78%
$0.01$0.019,217 shs$0.00
04/04/2025$0.03$0.03$0.03$0.031,601 shs$0.00
04/03/2025$0.04$0.03
-36.25%
$0.03$0.031,601 shs$0.00
04/02/2025$0.02$0.04
+135.29%
$0.04$0.0210,165 shs$0.00

This page (OTC:WSNAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners