Free Trial

Wesana Health (WSNAF) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free WSNAF Stock Alerts
$0.01
0.00 (-1.77%)
(As of 05/7/2024 12:36 PM ET)
Compare
Stock AnalysisChart

Wesana Health Stock Price Performance

5 Day
Performance
-32.93%
1 Month
Performance
+30.59%
3 Month
Performance
-58.89%
6 Month
Performance
-18.98%
Year-To-Date
Performance
-31.06%
1 Year
Performance
-77.35%
Receive WSNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesana Health and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

WSNAF Stock Chart for Wednesday, May, 8, 2024

WSNAF Chart by TradingView

Wesana Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.01$0.01
-1.77%		$0.01$0.011,473 shs$0.00
05/06/2024$0.02$0.01
-31.72%		$0.01$0.01100 shs$0.00
05/03/2024$0.02$0.02
-0.30%		$0.02$0.021,000 shs$0.00
05/02/2024$0.02$0.02
-8.89%		$0.02$0.021,000 shs$0.00
05/01/2024$0.02$0.02$0.02$0.0210,525 shs$0.00
04/30/2024$0.02$0.02
+0.11%		$0.02$0.0110,525 shs$0.00
04/29/2024$0.01$0.02
+63.96%		$0.02$0.015,525 shs$0.00
04/26/2024$0.01$0.01$0.01$0.01190 shs$0.00
04/25/2024$0.02$0.01
-46.89%		$0.01$0.012,700 shs$0.00
04/24/2024$0.02$0.02
-5.00%		$0.02$0.0213,607 shs$0.00
04/23/2024$0.02$0.02
+8.37%		$0.02$0.024,025 shs$0.00
04/22/2024$0.03$0.02
-18.80%		$0.02$0.022,380 shs$0.00
04/19/2024$0.02$0.03
+9.17%		$0.03$0.0113,238 shs$0.00
04/18/2024$0.02$0.02
+30.86%		$0.02$0.025,190 shs$0.00
04/17/2024$0.02$0.02
-2.23%		$0.02$0.0215,000 shs$0.00
04/16/2024$0.03$0.02
-28.40%		$0.02$0.029,000 shs$0.00
04/15/2024$0.02$0.03
+11.11%		$0.03$0.025,000 shs$0.00
04/12/2024$0.01$0.02
+125.00%		$0.02$0.021,000 shs$0.00
04/11/2024$0.01$0.01
+13.64%		$0.02$0.011,960 shs$0.00
04/10/2024$0.02$0.01
-47.62%		$0.01$0.01200 shs$0.00
04/09/2024$0.01$0.02
+97.65%		$0.02$0.02489 shs$0.00
04/08/2024$0.01$0.01$0.02$0.012,100 shs$0.00
04/05/2024$0.01$0.01
+6.25%		$0.02$0.012,180 shs$0.00
04/04/2024$0.02$0.01
-65.37%		$0.02$0.012,350 shs$0.00
04/03/2024$0.02$0.02$0.02$0.022,000 shs$0.00
04/02/2024$0.02$0.02
+34.30%		$0.02$0.022,000 shs$0.00
04/01/2024$0.02$0.02
+0.29%		$0.02$0.011,000 shs$0.00
03/29/2024$0.02$0.02$0.02$0.011,090 shs$0.00
03/28/2024$0.01$0.02
+134.93%		$0.02$0.011,090 shs$0.00
03/27/2024$0.01$0.01
-46.32%		$0.02$0.0115,673 shs$0.00
03/26/2024$0.01$0.01
+94.29%		$0.02$0.013,910 shs$0.00
03/25/2024$0.01$0.01$0.01$0.0157 shs$0.00
03/22/2024$0.01$0.01$0.01$0.01250 shs$0.00
03/21/2024$0.01$0.01$0.01$0.01250 shs$0.00
03/20/2024$0.01$0.01
-39.39%		$0.01$0.01500 shs$0.00
03/19/2024$0.02$0.01
-28.26%		$0.01$0.012,375 shs$0.00
03/18/2024$0.02$0.02
+0.16%		$0.03$0.0174,000 shs$0.00
03/15/2024$0.01$0.02
+117.57%		$0.03$0.0172,434 shs$0.00
03/14/2024$0.01$0.01
-30.84%		$0.02$0.0113,669 shs$0.00
03/13/2024$0.01$0.01
+18.89%		$0.01$0.0120,525 shs$0.00
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$0.01$0.01
-10.00%		$0.01$0.0115,751 shs$0.00
03/11/2024$0.01$0.01
+7.53%		$0.01$0.0074,494 shs$0.00
03/08/2024$0.01$0.01
+14.81%		$0.01$0.008,240 shs$0.00
03/07/2024$0.01$0.01
+8.00%		$0.01$0.01247,033 shs$0.00
03/06/2024$0.00$0.01
+51.21%		$0.01$0.011,748 shs$0.00
03/05/2024$0.01$0.00
-43.64%		$0.01$0.0012,375 shs$0.00
03/04/2024$0.00$0.01
+77.42%		$0.03$0.005,550 shs$0.00
03/01/2024$0.01$0.01
-15.25%		$0.01$0.0030,600 shs$0.00
02/29/2024$0.01$0.01
-7.81%		$0.01$0.002,564 shs$0.00
02/28/2024$0.01$0.01
+28.00%		$0.01$0.00725 shs$0.00
02/27/2024$0.01$0.01
-33.33%		$0.01$0.0073,530 shs$0.00
02/26/2024$0.02$0.01
-51.92%		$0.02$0.0149,030 shs$0.00
02/23/2024$0.02$0.02
-22.00%		$0.02$0.01670 shs$0.00
02/22/2024$0.02$0.02
+13.64%		$0.02$0.028,225 shs$0.00
02/21/2024$0.01$0.02
+112.05%		$0.02$0.021,001 shs$0.00
02/20/2024$0.01$0.01
-1.19%		$0.01$0.01200 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,100 shs$0.00
02/16/2024$0.01$0.01
+1.20%		$0.01$0.011,127 shs$0.00
02/15/2024$0.01$0.01
-43.92%		$0.01$0.012,002 shs$0.00
02/14/2024$0.02$0.01
-5.13%		$0.02$0.011,093 shs$0.00
02/13/2024$0.01$0.02
+4.70%		$0.02$0.02650 shs$0.00
02/12/2024$0.01$0.01
+161.40%		$0.02$0.012,632 shs$0.00
02/09/2024$0.03$0.01
-78.89%		$0.02$0.014,132 shs$0.00
02/08/2024$0.01$0.03
+373.68%		$0.03$0.011,537 shs$0.00
02/07/2024$0.01$0.01
-24.00%		$0.02$0.014,384 shs$0.00

Related Companies:
This page (OTC:WSNAF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily