ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History $31.92 -0.69 (-2.12%) As of 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock ABN AMRO Bank Stock Price Performance The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.69%, with a year-to-date return of 107.81%. In the past month, the stock has increased 8.65%, reflecting recent market activity. As of the latest close, ABN AMRO Bank traded at $32.61 with a market cap of and volume of 8,366 shares. Five years ago, the stock traded at $8.81, representing a 262.32% increase over that period. At the time, it had a market cap of and a volume of 95,588 shares. Receive AAVMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.99%1 Month Performance+8.65%3 Month Performance+12.28%Year-To-Date Performance+107.81%1 Year Performance+85.69%5 Year Performance+262.32% AAVMY Stock Chart for Monday, October, 6, 2025 AAVMY Chart by TradingView ABN AMRO Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$31.68$32.61+2.94%$32.64$32.348,366 shs$0.0010/02/2025$32.24$31.68-1.74%$31.73$31.504,726 shs$0.0010/01/2025$31.98$32.24+0.81%$32.24$32.144,743 shs$0.0009/30/2025$31.86$31.98+0.38%$31.98$31.725,498 shs$0.0009/29/2025$31.71$31.86+0.47%$31.94$31.8021,752 shs$0.0009/26/2025$31.80$31.71-0.28%$31.75$31.577,653 shs$0.0009/25/2025$31.54$31.80+0.82%$31.90$31.729,889 shs$0.0009/24/2025$31.65$31.54-0.33%$31.64$31.476,670 shs$0.0009/23/2025$31.43$31.65+0.70%$31.80$31.6312,551 shs$0.0009/22/2025$30.30$31.43+3.71%$34.89$30.4563,026 shs$0.00 Get the Latest News and Ratings for AAVMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$30.38$30.30-0.26%$30.42$30.2016,495 shs$0.0009/18/2025$30.39$30.38-0.03%$30.41$30.237,426 shs$0.0009/17/2025$30.43$30.39-0.13%$30.64$30.3016,081 shs$0.0009/16/2025$30.72$30.43-0.93%$30.46$30.2212,441 shs$0.0009/15/2025$30.26$30.72+1.50%$30.72$30.646,049 shs$0.0009/12/2025$30.23$30.26+0.10%$30.27$29.9711,733 shs$0.0009/11/2025$29.63$30.23+2.02%$30.28$30.065,070 shs$0.0009/10/2025$29.60$29.63+0.10%$29.73$29.5818,376 shs$0.0009/09/2025$29.88$29.60-0.94%$29.63$29.405,673 shs$0.0009/08/2025$29.38$29.88+1.70%$29.94$29.816,570 shs$0.0009/05/2025$29.56$29.38-0.61%$29.42$29.316,767 shs$0.00 Related Companies ABN AMRO Bank Stock Chart Agricultural Bank of China Stock Chart Alior Bank Stock Chart ANZ Group Stock Chart Banco de Sabadell Stock Chart Banco de Sabadell Stock Chart Banco Santander Stock Chart Bank of Communications Stock Chart China Construction Bank Stock Chart Commonwealth Bank of Australia Stock Chart Receive AAVMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAVMY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABN AMRO Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share ABN AMRO Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
