Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy AAVMY Stock  Free AAVMY Stock Alerts

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$21.13 +0.49 (+2.37%)
As of 05/1/2025 03:48 PM Eastern
Compare

ABN AMRO Bank Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.63%
3 Month
Performance
+25.85%
6 Month
Performance
+28.53%
Year-To-Date
Performance
+37.57%
1 Year
Performance
+27.75%
Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

AAVMY Stock Chart for Friday, May, 2, 2025

AAVMY Chart by TradingView

ABN AMRO Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.64$21.13
+2.37%		$21.13$20.3317,388 shs$0.00
04/30/2025$21.09$20.64
-2.13%		$20.67$20.3822,948 shs$0.00
04/29/2025$20.66$21.09
+2.07%		$21.09$20.995,505 shs$0.00
04/28/2025$21.23$20.66
-2.68%		$20.81$20.5912,952 shs$0.00
04/25/2025$20.98$21.23
+1.23%		$21.31$20.677,418 shs$0.00
04/24/2025$20.95$20.98
+0.12%		$20.98$20.756,783 shs$0.00
04/23/2025$20.65$20.95
+1.45%		$21.15$20.7613,369 shs$0.00
04/22/2025$20.70$20.65
-0.24%		$20.79$20.5416,747 shs$0.00
04/21/2025$20.66$20.70
+0.19%		$21.07$20.129,586 shs$0.00
04/18/2025$20.66$20.66$20.66$20.297,795 shs$0.00
04/17/2025$20.56$20.66
+0.49%		$20.66$20.297,795 shs$0.00
04/16/2025$20.38$20.56
+0.88%		$20.76$20.5610,037 shs$0.00
04/15/2025$19.88$20.38
+2.52%		$20.59$20.3811,891 shs$0.00
04/14/2025$19.69$19.88
+0.96%		$20.00$19.7924,491 shs$0.00
04/11/2025$19.19$19.69
+2.61%		$19.80$19.3227,263 shs$0.00
04/10/2025$20.20$19.19
-5.00%		$19.56$18.9965,144 shs$0.00
04/09/2025$18.25$20.20
+10.68%		$20.20$18.5444,789 shs$0.00
04/09/2025$18.25$20.20
+10.68%		$20.20$18.5444,789 shs$0.00
04/08/2025$18.41$18.25
-0.87%		$18.98$18.2496,872 shs$0.00
04/08/2025$18.41$18.25
-0.87%		$18.98$18.2496,872 shs$0.00
04/07/2025$18.63$18.41
-1.18%		$18.81$18.1235,722 shs$0.00
04/04/2025$20.34$18.63
-8.38%		$19.20$18.6348,194 shs$0.00
04/03/2025$21.00$20.34
-3.16%		$20.57$20.2423,750 shs$0.00
04/02/2025$20.85$21.00
+0.73%		$21.00$20.728,828 shs$0.00
04/01/2025$20.84$20.85
+0.01%		$20.91$20.77370,433 shs$0.00
Related Companies

This page (OTCMKTS:AAVMY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored