Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$25.71 +0.37 (+1.46%)
As of 05/22/2025 03:58 PM Eastern

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.86%, with a year-to-date return of 67.38%. In the past month, the stock has increased 22.72%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $25.71 with a market cap of and volume of 5,373 shares.

Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.48%
1 Month
Performance
+22.72%
3 Month
Performance
+38.75%
Year-To-Date
Performance
+67.38%
1 Year
Performance
+53.86%

AAVMY Stock Chart for Friday, May, 23, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.34$25.71
+1.46%
$25.71$25.555,373 shs$0.00
05/21/2025$24.65$25.34
+2.80%
$25.63$25.3413,680 shs$0.00
05/20/2025$24.14$24.65
+2.11%
$24.74$24.589,191 shs$0.00
05/19/2025$23.70$24.14
+1.86%
$24.14$24.066,622 shs$0.00
05/16/2025$23.67$23.70
+0.11%
$23.78$23.564,948 shs$0.00
05/15/2025$23.26$23.67
+1.78%
$23.78$23.626,317 shs$0.00
05/14/2025$22.12$23.26
+5.15%
$23.35$22.975,128 shs$0.00
05/13/2025$21.98$22.12
+0.64%
$22.12$21.947,597 shs$0.00
05/12/2025$21.62$21.98
+1.67%
$22.06$21.906,715 shs$0.00
05/09/2025$21.46$21.62
+0.75%
$21.67$21.565,264 shs$0.00
05/08/2025$21.38$21.46
+0.37%
$21.52$21.4310,304 shs$0.00
05/07/2025$21.38$21.38$21.51$21.315,635 shs$0.00
05/06/2025$21.26$21.38
+0.56%
$21.64$21.333,709 shs$0.00
05/05/2025$21.41$21.26
-0.70%
$21.32$21.234,287 shs$0.00
05/02/2025$21.13$21.41
+1.33%
$21.49$21.343,422 shs$0.00
05/01/2025$20.64$21.13
+2.37%
$21.13$20.3317,388 shs$0.00
04/30/2025$21.09$20.64
-2.13%
$20.67$20.3822,948 shs$0.00
04/29/2025$20.66$21.09
+2.07%
$21.09$20.995,505 shs$0.00
04/28/2025$21.23$20.66
-2.68%
$20.81$20.5912,952 shs$0.00
04/25/2025$20.98$21.23
+1.23%
$21.31$20.677,418 shs$0.00
04/24/2025$20.95$20.98
+0.12%
$20.98$20.756,783 shs$0.00
04/23/2025$20.65$20.95
+1.45%
$21.15$20.7613,369 shs$0.00
04/22/2025$20.70$20.65
-0.24%
$20.79$20.5416,747 shs$0.00

This page (OTCMKTS:AAVMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners