Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$29.37 +0.40 (+1.38%)
As of 03:58 PM Eastern

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.26%, with a year-to-date return of 91.21%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $28.97 with a market cap of and volume of 17,610 shares.

Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+9.96%
3 Month
Performance
+38.32%
Year-To-Date
Performance
+91.21%
1 Year
Performance
+64.26%

AAVMY Stock Chart for Friday, July, 25, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.97$29.37
+1.38%
$29.37$29.224,478 shs$0.00
07/24/2025$29.36$28.97
-1.33%
$29.13$28.9717,610 shs$0.00
07/23/2025$28.37$29.36
+3.49%
$29.36$28.7918,735 shs$0.00
07/22/2025$28.03$28.37
+1.21%
$28.39$28.135,202 shs$0.00
07/21/2025$27.95$28.03
+0.29%
$28.28$27.9513,796 shs$0.00
07/18/2025$27.99$27.95
-0.14%
$28.15$27.933,659 shs$0.00
07/17/2025$27.99$27.99$27.99$27.664,929 shs$0.00
07/16/2025$27.91$27.99
+0.29%
$27.99$27.766,727 shs$0.00
07/15/2025$28.16$27.91
-0.89%
$28.20$27.868,037 shs$0.00
07/14/2025$28.74$28.16
-2.02%
$28.19$28.054,471 shs$0.00
07/11/2025$29.19$28.74
-1.54%
$28.78$28.665,266 shs$0.00
07/10/2025$29.05$29.19
+0.48%
$29.32$29.157,065 shs$0.00
07/09/2025$28.42$29.05
+2.22%
$29.05$28.8722,464 shs$0.00
07/08/2025$28.31$28.42
+0.39%
$28.42$28.264,006 shs$0.00
07/07/2025$28.43$28.31
-0.42%
$28.55$28.285,916 shs$0.00
07/04/2025$28.43$28.43$28.43$28.222,567 shs$0.00
07/03/2025$27.89$28.43
+1.94%
$28.43$28.222,567 shs$0.00
07/02/2025$27.43$27.89
+1.68%
$27.89$27.724,738 shs$0.00
07/01/2025$27.37$27.43
+0.22%
$27.44$27.3214,458 shs$0.00
06/30/2025$27.21$27.37
+0.59%
$27.38$26.9517,771 shs$0.00
06/27/2025$26.91$27.21
+1.11%
$27.30$27.065,736 shs$0.00
06/26/2025$26.71$26.91
+0.75%
$26.91$26.835,622 shs$0.00
06/25/2025$26.86$26.71
-0.56%
$26.73$26.5419,810 shs$0.00
06/24/2025$26.50$26.86
+1.36%
$26.94$26.804,778 shs$0.00

This page (OTCMKTS:AAVMY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners