Free Trial

ABN AMRO Bank (AAVMY) Stock Chart & Stock Price History

ABN AMRO Bank logo
$28.43 +0.54 (+1.94%)
As of 12:58 PM Eastern

ABN AMRO Bank Stock Price Performance

The ABN AMRO Bank (AAVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.74%, with a year-to-date return of 85.09%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, ABN AMRO Bank traded at $27.89 with a market cap of and volume of 4,738 shares.

Receive AAVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABN AMRO Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.48%
1 Month
Performance
+8.57%
3 Month
Performance
+39.81%
Year-To-Date
Performance
+85.09%
1 Year
Performance
+66.74%

AAVMY Stock Chart for Thursday, July, 3, 2025

ABN AMRO Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.89$28.43
+1.94%
$28.43$28.222,567 shs$0.00
07/02/2025$27.43$27.89
+1.68%
$27.89$27.724,738 shs$0.00
07/01/2025$27.37$27.43
+0.22%
$27.44$27.3214,458 shs$0.00
06/30/2025$27.21$27.37
+0.59%
$27.38$26.9517,771 shs$0.00
06/27/2025$26.91$27.21
+1.11%
$27.30$27.065,736 shs$0.00
06/26/2025$26.71$26.91
+0.75%
$26.91$26.835,622 shs$0.00
06/25/2025$26.86$26.71
-0.56%
$26.73$26.5419,810 shs$0.00
06/24/2025$26.50$26.86
+1.36%
$26.94$26.804,778 shs$0.00
06/23/2025$26.51$26.50
-0.04%
$26.50$26.204,982 shs$0.00
06/20/2025$26.36$26.51
+0.57%
$26.64$26.464,868 shs$0.00
06/19/2025$26.36$26.36$26.44$26.1712,449 shs$0.00
06/18/2025$26.04$26.36
+1.23%
$26.44$26.1712,449 shs$0.00
06/17/2025$26.69$26.04
-2.44%
$26.39$26.043,790 shs$0.00
06/16/2025$26.14$26.69
+2.10%
$26.91$26.6911,732 shs$0.00
06/13/2025$26.48$26.14
-1.28%
$26.27$26.024,074 shs$0.00
06/12/2025$25.90$26.48
+2.24%
$26.49$26.3619,357 shs$0.00
06/11/2025$26.08$25.90
-0.69%
$26.05$25.9018,690 shs$0.00
06/10/2025$26.62$26.08
-2.03%
$26.22$26.042,590 shs$0.00
06/09/2025$26.36$26.62
+0.99%
$26.65$26.456,991 shs$0.00
06/06/2025$26.37$26.36
-0.04%
$26.36$26.302,946 shs$0.00
06/05/2025$25.98$26.37
+1.50%
$26.44$26.224,755 shs$0.00
06/04/2025$26.19$25.98
-0.78%
$26.11$25.926,727 shs$0.00
06/03/2025$26.09$26.19
+0.36%
$26.24$25.987,752 shs$0.00
06/02/2025$25.74$26.09
+1.37%
$26.13$25.7724,528 shs$0.00

This page (OTCMKTS:AAVMY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners