Commonwealth Bank of Australia (CBAUF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CBAUF Stock Alerts $77.89 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Commonwealth Bank of Australia Stock Price Performance5 Day Performance0.00%1 Month Performance+1.61%3 Month PerformanceN/A6 Month Performance+19.70%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CBAUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! CBAUF Stock Chart for Thursday, March, 28, 2024 CBAUF Chart by TradingView Commonwealth Bank of Australia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$77.89$77.89$77.89$77.897 shs$0.0003/25/2024$77.89$77.89$77.89$77.89332 shs$0.0003/22/2024$77.89$77.89$77.89$77.89403 shs$0.0003/21/2024$76.65$77.89+1.61%$77.89$77.89403 shs$0.0003/20/2024$76.65$76.65$76.65$76.6515 shs$0.0003/01/2024$76.65$76.65$76.65$76.657 shs$0.00 Get the Latest News and Ratings for CBAUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. 02/29/2024$76.65$76.65$76.65$76.657 shs$0.0002/28/2024$76.65$76.65$76.65$76.65290 shs$0.0002/27/2024$72.29$76.65+6.03%$76.65$76.65290 shs$0.0002/15/2024$72.29$72.29$72.29$72.29304 shs$0.0002/14/2024$77.13$72.29-6.28%$72.29$72.29304 shs$0.0002/12/2024$77.13$77.13$77.13$77.1367 shs$0.0002/06/2024$77.13$77.13$77.13$77.1364 shs$0.0002/01/2024$77.13$77.13$77.13$77.13294 shs$0.0001/31/2024$73.46$77.13+5.00%$77.13$77.13294 shs$0.0001/26/2024$73.46$73.46$73.46$73.46612 shs$0.0001/25/2024$74.65$73.46-1.59%$73.46$73.46612 shs$0.0001/24/2024$75.48$74.65-1.10%$74.65$74.401,252 shs$0.0001/17/2024$75.48$75.48$75.48$75.4810 shs$0.0001/09/2024$75.48$75.48$75.48$75.481,000 shs$0.0001/08/2024$75.75$75.48-0.36%$75.48$75.481,000 shs$0.0001/05/2024$74.00$75.75+2.36%$75.75$73.10452 shs$0.0001/03/2024$74.00$74.00$74.00$74.004 shs$0.0012/29/2023$74.00$74.00$74.00$74.0017 shs$0.0012/27/2023$74.00$74.00$74.00$74.003 shs$0.00 Related Companies: ABMRF Stock Price Chart AAVMY Stock Price Chart ACGBF Stock Price Chart ANZGF Stock Price Chart BNDSY Stock Price Chart BNDSF Stock Price Chart BCDRF Stock Price Chart BKFCF Stock Price Chart CICHF Stock Price Chart EFGXY Stock Price Chart Receive CBAUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commonwealth Bank of Australia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CBAUF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commonwealth Bank of Australia Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.