Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$12.81 +0.03 (+0.27%)
As of 12:43 PM Eastern

Acadian Timber Stock Price Performance

The Acadian Timber (ACAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.12%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at $12.78 with a market cap of and volume of 1,122 shares. Five years ago, the stock traded at $12.34, representing a 3.85% increase over that period. At the time, it had a market cap of and a volume of 655 shares.

Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-2.25%
3 Month
Performance
-4.01%
Year-To-Date
Performance
+5.47%
1 Year
Performance
-0.12%
5 Year
Performance
+3.85%

ACAZF Stock Chart for Friday, September, 5, 2025

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$12.78$12.81
+0.27%
$12.83$12.742,345 shs$0.00
09/04/2025$12.82$12.78
-0.29%
$12.80$12.781,122 shs$0.00
09/03/2025$12.85$12.82
-0.25%
$12.88$12.771,870 shs$0.00
09/02/2025$12.96$12.85
-0.87%
$12.85$12.85201 shs$0.00
09/01/2025$12.96$12.96$12.96$12.942,344 shs$0.00
08/29/2025$12.95$12.96
+0.10%
$12.96$12.942,344 shs$0.00
08/28/2025$12.87$12.95
+0.65%
$12.96$12.94601 shs$0.00
08/27/2025$12.91$12.87
-0.35%
$12.87$12.871,781 shs$0.00
08/26/2025$12.97$12.91
-0.41%
$12.91$12.87779 shs$0.00
08/25/2025$12.97$12.97$12.97$12.95725 shs$0.00
08/22/2025$12.92$12.97
+0.33%
$12.97$12.95725 shs$0.00
08/21/2025$13.02$12.92
-0.75%
$12.94$12.876,902 shs$0.00
08/20/2025$12.92$13.02
+0.77%
$13.02$12.94944 shs$0.00
08/19/2025$12.92$12.92$12.92$12.92186 shs$0.00
08/18/2025$13.00$12.92
-0.62%
$12.92$12.92186 shs$0.00
08/15/2025$13.00$13.00$13.00$13.001 shs$0.00
08/14/2025$13.00$13.00$13.00$13.00400 shs$0.00
08/13/2025$12.93$13.00
+0.58%
$13.00$13.00400 shs$0.00
08/12/2025$12.93$12.93$12.93$12.93465 shs$0.00
08/11/2025$13.01$12.93
-0.62%
$12.93$12.93465 shs$0.00
08/08/2025$13.08$13.01
-0.54%
$13.01$12.961,101 shs$0.00
08/07/2025$13.16$13.08
-0.67%
$13.08$13.08341 shs$0.00
08/06/2025$13.11$13.16
+0.41%
$13.16$13.16101 shs$0.00
08/05/2025$13.11$13.11$13.11$13.111,295 shs$0.00
08/04/2025$12.97$13.11
+1.08%
$13.11$13.111,295 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners