Free Trial

Acadian Timber (ACAZF) Stock Chart & Stock Price History

Acadian Timber logo
$13.02 0.00 (0.00%)
As of 07/3/2025

Acadian Timber Stock Price Performance

The Acadian Timber (ACAZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of 7.16%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Acadian Timber traded at $13.02 with a market cap of and volume of 1,210 shares. Five years ago, the stock traded at $10.77, representing a 20.95% increase over that period. At the time, it had a market cap of and a volume of 499 shares.

Receive ACAZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Timber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
-2.03%
3 Month
Performance
+10.53%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+3.95%
5 Year
Performance
+20.95%

ACAZF Stock Chart for Sunday, July, 6, 2025

Acadian Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.02$13.02$13.05$13.021,210 shs$0.00
07/03/2025$13.02$13.02$13.05$13.021,210 shs$0.00
07/02/2025$13.62$13.02
-4.41%
$13.05$13.021,210 shs$0.00
07/01/2025$13.04$13.62
+4.45%
$14.20$13.62751 shs$0.00
06/30/2025$13.22$13.04
-1.36%
$13.04$13.04328 shs$0.00
06/27/2025$13.22$13.22
+0.04%
$13.22$13.11756 shs$0.00
06/26/2025$13.00$13.22
+1.65%
$13.22$13.054,509 shs$0.00
06/25/2025$13.03$13.00
-0.23%
$13.00$13.00576 shs$0.00
06/24/2025$12.97$13.03
+0.46%
$13.05$13.021,730 shs$0.00
06/23/2025$13.00$12.97
-0.25%
$13.02$12.955,505 shs$0.00
06/20/2025$13.07$13.00
-0.52%
$13.04$12.992,916 shs$0.00
06/19/2025$13.07$13.07$13.10$13.011,008 shs$0.00
06/18/2025$13.10$13.07
-0.23%
$13.10$13.011,008 shs$0.00
06/17/2025$13.21$13.10
-0.83%
$13.15$13.106,366 shs$0.00
06/16/2025$13.14$13.21
+0.56%
$13.21$13.163,440 shs$0.00
06/13/2025$13.08$13.14
+0.44%
$13.14$13.07304 shs$0.00
06/12/2025$13.21$13.08
-0.98%
$13.15$13.081,400 shs$0.00
06/11/2025$13.26$13.21
-0.38%
$13.26$13.216,133 shs$0.00
06/10/2025$13.21$13.26
+0.42%
$13.32$13.262,900 shs$0.00
06/09/2025$13.29$13.21
-0.64%
$13.21$13.21308 shs$0.00
06/06/2025$13.35$13.29
-0.45%
$13.31$13.29764 shs$0.00
06/05/2025$13.41$13.35
-0.41%
$13.35$13.291,400 shs$0.00

This page (OTCMKTS:ACAZF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners