Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$37.14 -0.07 (-0.19%)
As of 03:12 PM Eastern

ATCO Stock Price Performance

The ATCO (ACLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.90%, with a year-to-date return of 12.07%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, ATCO traded at $37.21 with a market cap of and volume of 770 shares. Five years ago, the stock traded at $30.12, representing a 23.30% increase over that period. At the time, it had a market cap of and a volume of 170 shares.

Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+1.56%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+20.90%
5 Year
Performance
+23.30%

ACLLF Stock Chart for Monday, July, 28, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$37.69$37.21
-1.26%
$37.58$37.21770 shs$0.00
07/24/2025$37.82$37.69
-0.35%
$37.69$37.691,095 shs$0.00
07/23/2025$38.29$37.82
-1.23%
$37.82$37.79752 shs$0.00
07/22/2025$37.06$38.29
+3.32%
$38.29$38.16291 shs$0.00
07/21/2025$36.82$37.06
+0.64%
$37.08$37.002,712 shs$0.00
07/18/2025$36.44$36.82
+1.05%
$36.82$36.82253 shs$0.00
07/17/2025$36.94$36.44
-1.35%
$36.44$36.44225 shs$0.00
07/16/2025$36.81$36.94
+0.35%
$37.21$36.872,580 shs$0.00
07/15/2025$36.87$36.81
-0.16%
$36.81$36.49320 shs$0.00
07/14/2025$36.35$36.87
+1.42%
$36.87$36.87315 shs$0.00
07/11/2025$36.70$36.35
-0.94%
$36.41$36.25652 shs$0.00
07/10/2025$36.78$36.70
-0.22%
$36.72$36.70563 shs$0.00
07/09/2025$36.78$36.78$37.03$36.78853 shs$0.00
07/08/2025$36.91$36.78
-0.35%
$37.03$36.78853 shs$0.00
07/07/2025$37.17$36.91
-0.70%
$36.91$36.001,211 shs$0.00
07/04/2025$37.17$37.17$37.17$37.17164 shs$0.00
07/03/2025$37.22$37.17
-0.13%
$37.17$37.17164 shs$0.00
07/02/2025$37.00$37.22
+0.59%
$37.27$37.003,720 shs$0.00
07/01/2025$36.98$37.00
+0.05%
$37.00$37.00106 shs$0.00
06/30/2025$36.57$36.98
+1.12%
$37.04$36.977,152 shs$0.00
06/27/2025$37.04$36.57
-1.27%
$36.64$36.571,201 shs$0.00

This page (OTCMKTS:ACLLF) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners