Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$37.71 +0.89 (+2.42%)
As of 05/21/2025 03:17 PM Eastern

ATCO Stock Price Performance

The ATCO (ACLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.54%, with a year-to-date return of 13.79%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, ATCO traded at $37.71 with a market cap of and volume of 14,324 shares. Five years ago, the stock traded at $26.00, representing a 45.04% increase over that period. At the time, it had a market cap of and a volume of 1,875 shares.

Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+3.54%
3 Month
Performance
+11.08%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+26.54%
5 Year
Performance
+45.04%

ACLLF Stock Chart for Thursday, May, 22, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$36.82$37.71
+2.42%
$37.71$37.0014,324 shs$0.00
05/20/2025$36.29$36.82
+1.45%
$36.82$36.78288 shs$0.00
05/19/2025$36.29$36.29$36.29$36.22608 shs$0.00
05/16/2025$36.05$36.29
+0.66%
$36.29$36.22608 shs$0.00
05/15/2025$35.53$36.05
+1.48%
$36.05$36.05323 shs$0.00
05/14/2025$35.71$35.53
-0.50%
$35.53$35.53300 shs$0.00
05/13/2025$35.53$35.71
+0.50%
$35.71$35.69733 shs$0.00
05/12/2025$36.44$35.53
-2.48%
$35.61$35.341,103 shs$0.00
05/09/2025$36.81$36.44
-1.01%
$36.76$36.442,594 shs$0.00
05/08/2025$37.33$36.81
-1.40%
$36.81$36.81824 shs$0.00
05/07/2025$37.68$37.33
-0.93%
$37.33$37.33109 shs$0.00
05/06/2025$37.06$37.68
+1.67%
$37.68$37.595,625 shs$0.00
05/05/2025$36.90$37.06
+0.45%
$37.06$36.803,278 shs$0.00
05/02/2025$36.85$36.90
+0.12%
$37.16$36.907,858 shs$0.00
05/01/2025$36.85$36.85$36.85$36.8578 shs$0.00
04/30/2025$36.85$36.85$36.85$36.703,198 shs$0.00
04/29/2025$36.40$36.85
+1.24%
$36.85$36.703,198 shs$0.00
04/28/2025$36.39$36.40
+0.03%
$36.40$36.276,330 shs$0.00
04/25/2025$36.33$36.39
+0.16%
$36.39$36.37348 shs$0.00
04/24/2025$36.25$36.33
+0.23%
$36.33$36.301,104 shs$0.00
04/23/2025$36.42$36.25
-0.47%
$36.36$36.2412,000 shs$0.00
04/22/2025$36.43$36.42
-0.01%
$36.53$36.425,494 shs$0.00
04/21/2025$36.33$36.43
+0.26%
$36.43$36.435,668 shs$0.00

This page (OTCMKTS:ACLLF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners