Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$36.85 +0.59 (+1.61%)
As of 04/29/2025 03:04 PM Eastern

ATCO Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+4.81%
3 Month
Performance
+15.79%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+34.73%
Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

ACLLF Stock Chart for Thursday, May, 1, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$36.85$36.85$36.85$36.703,198 shs$0.00
04/29/2025$36.40$36.85
+1.24%
$36.85$36.703,198 shs$0.00
04/28/2025$36.39$36.40
+0.03%
$36.40$36.276,330 shs$0.00
04/25/2025$36.33$36.39
+0.16%
$36.39$36.37348 shs$0.00
04/24/2025$36.25$36.33
+0.23%
$36.33$36.301,104 shs$0.00
04/23/2025$36.42$36.25
-0.47%
$36.36$36.2412,000 shs$0.00
04/22/2025$36.43$36.42
-0.01%
$36.53$36.425,494 shs$0.00
04/21/2025$36.33$36.43
+0.26%
$36.43$36.435,668 shs$0.00
04/18/2025$36.33$36.33$36.47$35.883,187 shs$0.00
04/17/2025$35.88$36.33
+1.25%
$36.47$35.883,187 shs$0.00
04/16/2025$35.66$35.88
+0.62%
$36.20$35.886,143 shs$0.00
04/15/2025$35.40$35.66
+0.75%
$35.66$35.661,134 shs$0.00
04/14/2025$35.04$35.40
+1.01%
$35.40$35.301,987 shs$0.00
04/11/2025$34.16$35.04
+2.58%
$35.04$34.609,700 shs$0.00
04/10/2025$33.41$34.16
+2.24%
$34.28$33.7412,571 shs$0.00
04/09/2025$33.78$33.41
-1.10%
$33.61$32.9519,356 shs$0.00
04/09/2025$33.78$33.41
-1.10%
$33.61$32.9519,356 shs$0.00
04/08/2025$34.21$33.78
-1.26%
$34.97$33.743,860 shs$0.00
04/08/2025$34.21$33.78
-1.26%
$34.97$33.743,860 shs$0.00
04/07/2025$35.27$34.21
-3.00%
$34.61$33.6820,499 shs$0.00
04/04/2025$36.48$35.27
-3.32%
$36.01$35.195,045 shs$0.00
04/03/2025$35.21$36.48
+3.61%
$36.74$35.689,707 shs$0.00
04/02/2025$35.16$35.21
+0.14%
$36.76$35.215,087 shs$0.00
04/01/2025$35.06$35.16
+0.30%
$35.35$34.791,770 shs$0.00
03/31/2025$34.97$35.06
+0.24%
$35.15$34.701,606 shs$0.00

This page (OTCMKTS:ACLLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners