ATCO (ACLLF) Stock Chart & Stock Price History $37.14 -0.07 (-0.19%) As of 03:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock ATCO Stock Price Performance The ATCO (ACLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.90%, with a year-to-date return of 12.07%. In the past month, the stock has increased 1.56%, reflecting recent market activity. As of the latest close, ATCO traded at $37.21 with a market cap of and volume of 770 shares. Five years ago, the stock traded at $30.12, representing a 23.30% increase over that period. At the time, it had a market cap of and a volume of 170 shares. Receive ACLLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.80%1 Month Performance+1.56%3 Month Performance+2.03%Year-To-Date Performance+12.07%1 Year Performance+20.90%5 Year Performance+23.30% ACLLF Stock Chart for Monday, July, 28, 2025 ACLLF Chart by TradingView ATCO Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$37.69$37.21-1.26%$37.58$37.21770 shs$0.0007/24/2025$37.82$37.69-0.35%$37.69$37.691,095 shs$0.0007/23/2025$38.29$37.82-1.23%$37.82$37.79752 shs$0.0007/22/2025$37.06$38.29+3.32%$38.29$38.16291 shs$0.0007/21/2025$36.82$37.06+0.64%$37.08$37.002,712 shs$0.0007/18/2025$36.44$36.82+1.05%$36.82$36.82253 shs$0.0007/17/2025$36.94$36.44-1.35%$36.44$36.44225 shs$0.0007/16/2025$36.81$36.94+0.35%$37.21$36.872,580 shs$0.0007/15/2025$36.87$36.81-0.16%$36.81$36.49320 shs$0.0007/14/2025$36.35$36.87+1.42%$36.87$36.87315 shs$0.00 Get the Latest News and Ratings for ACLLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$36.70$36.35-0.94%$36.41$36.25652 shs$0.0007/10/2025$36.78$36.70-0.22%$36.72$36.70563 shs$0.0007/09/2025$36.78$36.78$37.03$36.78853 shs$0.0007/08/2025$36.91$36.78-0.35%$37.03$36.78853 shs$0.0007/07/2025$37.17$36.91-0.70%$36.91$36.001,211 shs$0.0007/04/2025$37.17$37.17$37.17$37.17164 shs$0.0007/03/2025$37.22$37.17-0.13%$37.17$37.17164 shs$0.0007/02/2025$37.00$37.22+0.59%$37.27$37.003,720 shs$0.0007/01/2025$36.98$37.00+0.05%$37.00$37.00106 shs$0.0006/30/2025$36.57$36.98+1.12%$37.04$36.977,152 shs$0.0006/27/2025$37.04$36.57-1.27%$36.64$36.571,201 shs$0.00 Related Companies A2A Stock Chart AuraSource Stock Chart Canadian Utilities Stock Chart China Suntien Green Energy Stock Chart Chubu Electric Power Stock Chart E.On Stock Chart EDP - Energias de Portugal Stock Chart Iberdrola Stock Chart Iren Stock Chart Origin Energy Stock Chart Receive ACLLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACLLF) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATCO Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATCO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACLLF Stock Alerts