Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

ATCO logo
$37.17 -0.05 (-0.13%)
As of 07/3/2025 11:26 AM Eastern

ATCO Stock Price Performance

The ATCO (ACLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.78%, with a year-to-date return of 12.16%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, ATCO traded at $37.17 with a market cap of and volume of 164 shares. Five years ago, the stock traded at $30.43, representing a 22.15% increase over that period. At the time, it had a market cap of and a volume of 175 shares.

Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+0.32%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+27.78%
5 Year
Performance
+22.15%

ACLLF Stock Chart for Saturday, July, 5, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$37.17$37.17$37.17$37.17164 shs$0.00
07/03/2025$37.22$37.17
-0.13%
$37.17$37.17164 shs$0.00
07/02/2025$37.00$37.22
+0.59%
$37.27$37.003,720 shs$0.00
07/01/2025$36.98$37.00
+0.05%
$37.00$37.00106 shs$0.00
06/30/2025$36.57$36.98
+1.12%
$37.04$36.977,152 shs$0.00
06/27/2025$37.04$36.57
-1.27%
$36.64$36.571,201 shs$0.00
06/26/2025$36.83$37.04
+0.56%
$37.36$37.046,671 shs$0.00
06/25/2025$37.56$36.83
-1.94%
$37.22$36.83807 shs$0.00
06/24/2025$37.45$37.56
+0.30%
$37.56$37.54621 shs$0.00
06/23/2025$37.23$37.45
+0.59%
$37.45$37.45726 shs$0.00
06/20/2025$37.56$37.23
-0.88%
$37.23$37.09656 shs$0.00
06/19/2025$37.56$37.56$37.56$37.56258 shs$0.00
06/18/2025$37.59$37.56
-0.08%
$37.56$37.56258 shs$0.00
06/17/2025$37.94$37.59
-0.92%
$37.88$37.542,695 shs$0.00
06/16/2025$37.94$37.94$38.04$37.94461 shs$0.00
06/13/2025$37.87$37.94
+0.18%
$37.95$37.94343 shs$0.00
06/12/2025$37.13$37.87
+2.00%
$37.93$37.87890 shs$0.00
06/11/2025$36.72$37.13
+1.11%
$37.16$37.10737 shs$0.00
06/10/2025$36.96$36.72
-0.65%
$36.72$36.72188 shs$0.00
06/09/2025$36.92$36.96
+0.11%
$36.97$36.942,313 shs$0.00
06/06/2025$37.05$36.92
-0.35%
$36.92$36.678,753 shs$0.00
06/05/2025$37.34$37.05
-0.78%
$37.29$37.0511,537 shs$0.00
06/04/2025$37.69$37.34
-0.93%
$37.54$37.341,692 shs$0.00

This page (OTCMKTS:ACLLF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners