Go Pro

E.On (ENAKF) Stock Chart & Stock Price History

E.On logo
$19.91 0.00 (0.00%)
As of 07/2/2026

E.On Stock Price Performance

The E.On (ENAKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 9.94%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, E.On traded at $19.91 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $11.71, representing a 69.98% increase over that period. At the time, it had a market cap of and a volume of 81,342 shares.

Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.79%
3 Month
Performance
-15.24%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+4.96%
5 Year
Performance
+69.98%

ENAKF Stock Chart for Sunday, July, 5, 2026

E.On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$19.91$19.91$19.91$19.911,430 shs$0.00
06/30/2026$19.91$19.91$19.91$19.91300 shs$0.00
06/29/2026$20.67$19.91
-3.68%
$19.91$19.91300 shs$0.00
06/26/2026$20.67$20.67$20.67$20.6739 shs$0.00
06/25/2026$20.98$20.67
-1.48%
$20.67$20.6739 shs$0.00
06/24/2026$20.33$20.98
+3.20%
$20.98$20.98298 shs$0.00
06/23/2026$20.33$20.33$20.89$20.33415 shs$0.00
06/22/2026$20.49$20.33
-0.78%
$20.89$20.33415 shs$0.00
06/19/2026$20.49$20.49$20.49$20.4963 shs$0.00
06/18/2026$20.49$20.49$20.49$20.4963 shs$0.00
06/17/2026$20.53$20.49
-0.20%
$20.49$20.4963 shs$0.00
06/16/2026$22.57$20.53
-9.03%
$20.53$20.531,515 shs$0.00
06/15/2026$22.57$22.57$22.57$22.57189 shs$0.00
06/12/2026$20.60$22.57
+9.54%
$22.57$22.57189 shs$0.00
06/11/2026$21.73$20.60
-5.18%
$22.13$20.60525 shs$0.00
06/10/2026$20.51$21.73
+5.95%
$21.73$21.7337 shs$0.00
06/09/2026$20.51$20.51$20.85$20.512,331 shs$0.00
06/08/2026$22.07$20.51
-7.07%
$20.85$20.512,331 shs$0.00
06/05/2026$22.07$22.07$22.07$22.07152 shs$0.00
06/04/2026$20.42$22.07
+8.08%
$22.07$22.07152 shs$0.00

This page (OTCMKTS:ENAKF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners