Go Pro

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$36.88 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Canadian Utilities Stock Price Performance

The Canadian Utilities (CDUAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.55%, with a year-to-date return of 18.69%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at $36.88 with a market cap of and volume of 93,740 shares. Five years ago, the stock traded at $27.72, representing a 33.04% increase over that period. At the time, it had a market cap of and a volume of 5,130 shares.

Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+0.50%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+33.55%
5 Year
Performance
+33.04%

CDUAF Stock Chart for Sunday, July, 5, 2026

Canadian Utilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.88$36.88$36.88$36.8893,740 shs$0.00
07/02/2026$37.31$36.88
-1.17%
$36.88$36.8893,740 shs$0.00
07/01/2026$37.31$37.31$37.31$37.3142,842 shs$0.00
06/30/2026$37.69$37.31
-1.00%
$37.31$37.3142,842 shs$0.00
06/29/2026$37.50$37.69
+0.51%
$37.69$37.6928,959 shs$0.00
06/26/2026$37.30$37.50
+0.54%
$37.50$37.503,935 shs$0.00
06/25/2026$36.67$37.30
+1.73%
$37.30$37.292,786 shs$0.00
06/24/2026$36.69$36.67
-0.07%
$36.67$36.673,280 shs$0.00
06/23/2026$36.69$36.69$36.69$36.3745,428 shs$0.00
06/22/2026$36.88$36.69
-0.51%
$36.69$36.3745,428 shs$0.00
06/19/2026$36.88$36.88$36.88$36.8816,166 shs$0.00
06/18/2026$36.88$36.88$36.88$36.8816,166 shs$0.00
06/17/2026$36.88$36.88$37.02$36.8899,511 shs$0.00
06/16/2026$37.22$36.88
-0.91%
$37.02$36.8899,511 shs$0.00
06/15/2026$36.86$37.22
+0.98%
$37.22$37.22415 shs$0.00
06/12/2026$36.93$36.86
-0.18%
$36.86$36.86429 shs$0.00
06/11/2026$36.93$36.93$36.93$36.58514 shs$0.00
06/10/2026$36.42$36.93
+1.39%
$36.93$36.58514 shs$0.00
06/09/2026$36.09$36.42
+0.91%
$36.42$36.372,574 shs$0.00
06/08/2026$36.70$36.09
-1.65%
$36.19$35.663,081 shs$0.00
06/05/2026$35.99$36.70
+1.96%
$36.88$36.3521,766 shs$0.00
06/04/2026$35.99$35.99$35.99$35.9938,890 shs$0.00

This page (OTCMKTS:CDUAF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners