Go Pro
→ How to get a stake in Anthropic — before the IPO (From Weiss Ratings) (Ad)tc pixel Free CDUAF Stock Alerts

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

Canadian Utilities logo
$36.00 +0.01 (+0.04%)
As of 09:58 AM Eastern
Compare

Canadian Utilities Stock Price Performance

The Canadian Utilities (CDUAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.02%, with a year-to-date return of 15.87%. In the past month, the stock has decreased 4.93%, reflecting recent market activity.

As of the latest close, Canadian Utilities traded at $36.00 with a market cap of and volume of 15,838 shares. Five years ago, the stock traded at $27.09, representing a 32.89% increase over that period. At the time, it had a market cap of and a volume of 2,082 shares.

Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-4.93%
3 Month
Performance
-1.82%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+31.02%
5 Year
Performance
+32.89%

CDUAF Stock Chart for Thursday, September, 24, 2026

CDUAF Chart by TradingView

Canadian Utilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$35.99$36.00
+0.04%		$36.00$36.0015,838 shs$0.00
09/23/2026$36.28$35.99
-0.80%		$35.99$35.9977,546 shs$0.00
09/22/2026$36.28$36.28$36.28$36.2861,515 shs$0.00
09/21/2026$36.37$36.28
-0.26%		$36.28$36.2861,515 shs$0.00
09/18/2026$36.37$36.37$36.45$35.979,290 shs$0.00
09/17/2026$36.00$36.37
+1.03%		$36.45$35.979,290 shs$0.00
09/16/2026$35.21$36.00
+2.24%		$36.00$36.005,777 shs$0.00
09/15/2026$35.61$35.21
-1.11%		$35.21$35.1915,150 shs$0.00
09/14/2026$36.46$35.61
-2.34%		$35.61$35.5336,822 shs$0.00
09/11/2026$36.46$36.46$36.46$36.4610,065 shs$0.00
09/10/2026$37.20$36.46
-2.00%		$36.46$36.4610,065 shs$0.00
09/09/2026$36.84$37.20
+0.98%		$37.20$37.16108,523 shs$0.00
09/08/2026$36.50$36.84
+0.93%		$36.84$36.7312,977 shs$0.00
09/07/2026$36.50$36.50$36.50$36.27131,805 shs$0.00
09/04/2026$36.42$36.50
+0.22%		$36.50$36.27131,805 shs$0.00
09/03/2026$36.42$36.42
-0.01%		$36.42$36.42158,531 shs$0.00
09/02/2026$37.00$36.42
-1.56%		$36.42$36.42139,560 shs$0.00
09/01/2026$37.46$37.00
-1.22%		$37.00$37.0010,685 shs$0.00
08/31/2026$37.48$37.46
-0.06%		$37.46$37.2424,257 shs$0.00
08/28/2026$37.93$37.48
-1.18%		$37.48$37.4885,681 shs$0.00
08/27/2026$37.93$37.93$37.93$37.9337,216 shs$0.00
08/26/2026$37.89$37.93
+0.10%		$37.93$37.9337,216 shs$0.00
08/25/2026$37.87$37.89
+0.07%		$37.97$37.892,917 shs$0.00
08/24/2026$37.94$37.87
-0.20%		$37.87$36.3075,410 shs$0.00
Related Companies

This page (OTCMKTS:CDUAF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel