Free Trial

ATCO (ACLLF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ACLLF Stock Alerts
$26.51
+0.36 (+1.38%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

ATCO Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-5.05%
3 Month
Performance
-6.03%
6 Month
Performance
+5.16%
Year-To-Date
Performance
-9.41%
1 Year
Performance
-19.74%
Receive ACLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ACLLF Stock Chart for Tuesday, April, 23, 2024

ACLLF Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.15$26.51
+1.38%		$26.51$26.51241 shs$0.00
04/19/2024$26.15$26.15$26.15$26.1534 shs$0.00
04/18/2024$25.87$26.15
+1.08%		$26.15$25.952,467 shs$0.00
04/17/2024$26.12$25.87
-0.96%		$25.90$25.821,344 shs$0.00
04/16/2024$26.25$26.12
-0.50%		$26.24$26.071,311 shs$0.00
04/15/2024$26.55$26.25
-1.13%		$26.50$26.243,153 shs$0.00
04/12/2024$27.15$26.55
-2.21%		$26.84$26.5513,184 shs$0.00
04/11/2024$27.06$27.15
+0.35%		$27.17$27.005,370 shs$0.00
04/10/2024$27.50$27.06
-1.62%		$27.06$26.963,205 shs$0.00
04/09/2024$27.45$27.50
+0.18%		$27.50$27.214,876 shs$0.00
04/08/2024N/A$27.45$27.45$27.323,802 shs$0.00
04/05/2024$27.34$27.32
-0.07%		$27.38$27.1511,151 shs$0.00
04/04/2024$27.34$27.34$27.34$27.342,832 shs$0.00
04/03/2024$27.38$27.34
-0.15%		$27.35$27.312,832 shs$0.00
04/02/2024$27.75$27.38
-1.33%		$27.70$27.383,844 shs$0.00
04/01/2024$27.90$27.75
-0.54%		$27.80$27.75744 shs$0.00
03/29/2024$27.90$27.90$27.90$27.69365 shs$0.00
03/28/2024$27.68$27.90
+0.81%		$27.90$27.69365 shs$0.00
03/27/2024$27.80$27.68
-0.45%		$27.73$27.6810,415 shs$0.00
03/26/2024$27.77$27.80
+0.09%		$27.95$27.80884 shs$0.00
03/25/2024$27.92$27.77
-0.52%		$27.87$27.778,113 shs$0.00
03/22/2024$28.27$27.92
-1.24%		$27.92$27.922,935 shs$0.00
03/21/2024$27.92$28.27
+1.25%		$28.27$28.2713,663 shs$0.00
03/20/2024$27.78$27.92
+0.51%		$27.92$27.892,355 shs$0.00
03/19/2024$27.90$27.78
-0.43%		$27.98$27.784,778 shs$0.00
03/18/2024$28.03$27.90
-0.47%		$27.92$27.8413,366 shs$0.00
03/15/2024$27.77$27.90
+0.47%		$27.97$27.9015,125 shs$0.00
03/14/2024$28.08$27.77
-1.10%		$27.91$27.665,137 shs$0.00
03/13/2024$28.24$28.08
-0.56%		$28.15$28.0811,312 shs$0.00
03/12/2024$28.25$28.24
-0.05%		$28.24$28.097,978 shs$0.00
03/11/2024$28.36$28.25
-0.39%		$28.36$28.259,065 shs$0.00
03/08/2024$28.34$28.36
+0.09%		$28.36$27.308,403 shs$0.00
03/07/2024$28.05$28.34
+1.02%		$28.34$28.233,373 shs$0.00
03/06/2024$27.89$28.05
+0.57%		$28.19$28.034,972 shs$0.00
03/05/2024$28.19$27.89
-1.07%		$27.89$27.778,367 shs$0.00
03/04/2024$28.19$28.19$28.19$28.004,300 shs$0.00
03/01/2024$27.27$28.19
+3.38%		$28.19$28.004,332 shs$0.00
02/29/2024$27.46$27.27
-0.69%		$27.69$27.278,899 shs$0.00
02/28/2024$27.65$27.46
-0.69%		$27.46$27.296,208 shs$0.00
02/27/2024$27.58$27.65
+0.25%		$27.65$27.5018,050 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$27.84$27.58
-0.95%		$27.58$27.4521,522 shs$0.00
02/23/2024$27.90$27.84
-0.20%		$27.89$27.803,861 shs$0.00
02/22/2024$27.67$27.90
+0.83%		$27.90$27.586,034 shs$0.00
02/21/2024$27.49$27.67
+0.67%		$27.74$27.671,722 shs$0.00
02/20/2024$27.26$27.49
+0.83%		$27.49$27.48644 shs$0.00
02/19/2024$27.26$27.26$27.36$27.2614,700 shs$0.00
02/16/2024$27.43$27.26
-0.64%		$27.36$27.261,676 shs$0.00
02/15/2024$26.77$27.43
+2.47%		$27.43$27.263,415 shs$0.00
02/14/2024$26.60$26.77
+0.65%		$26.82$26.758,142 shs$0.00
02/13/2024$27.68$26.60
-3.90%		$26.75$26.6013,827 shs$0.00
02/12/2024$26.96$27.68
+2.66%		$27.68$27.2811,683 shs$0.00
02/09/2024$27.17$26.96
-0.76%		$27.00$26.962,258 shs$0.00
02/08/2024$27.64$27.17
-1.71%		$27.50$27.1522,813 shs$0.00
02/07/2024$27.93$27.64
-1.03%		$27.67$27.6411,469 shs$0.00
02/06/2024$27.56$27.93
+1.34%		$27.93$27.806,832 shs$0.00
02/05/2024$28.21$27.56
-2.30%		$27.85$27.5614,956 shs$0.00
02/02/2024$28.48$28.21
-0.96%		$28.25$28.0810,895 shs$0.00
02/01/2024$28.06$28.48
+1.51%		$28.48$28.216,506 shs$0.00
01/31/2024$28.57$28.06
-1.79%		$28.12$28.06413 shs$0.00
01/30/2024$28.44$28.57
+0.46%		$28.57$28.4138,731 shs$0.00
01/29/2024$28.25$28.44
+0.67%		$28.44$28.053,300 shs$0.00
01/26/2024$27.62$28.25
+2.28%		$28.25$27.7217,713 shs$0.00
01/25/2024$27.33$27.62
+1.06%		$27.62$27.428,554 shs$0.00
01/24/2024$28.21$27.33
-3.12%		$28.43$27.3128,516 shs$0.00
01/23/2024$28.20$28.21
+0.04%		$28.25$28.169,871 shs$0.00
01/22/2024$28.28$28.20
-0.28%		$28.30$28.1813,447 shs$0.00

Related Companies:
This page (OTCMKTS:ACLLF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media