Free Trial

EDP - Energias de Portugal (ELCPF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ELCPF Stock Alerts
$3.79
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.87%
3 Month
Performance
-13.27%
6 Month
Performance
-3.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ELCPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

ELCPF Stock Chart for Sunday, April, 28, 2024

ELCPF Chart by TradingView

EDP - Energias de Portugal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.79$3.79$3.79$3.79580 shs$0.00
04/25/2024$3.58$3.79
+5.87%		$3.79$3.79580 shs$0.00
04/22/2024$3.58$3.58$3.58$3.585,880 shs$0.00
04/18/2024$3.58$3.58$3.58$3.588,463 shs$0.00
04/17/2024$3.74$3.58
-4.28%		$3.58$3.588,463 shs$0.00
04/12/2024$3.88$3.88$3.88$3.88598 shs$0.00
04/10/2024$3.88$3.94
+1.55%		$3.94$3.94963 shs$0.00
04/09/2024$3.94$3.88
-1.52%		$3.88$3.88598 shs$0.00
04/08/2024$3.94$3.94$3.94$3.94102,974 shs$0.00
04/03/2024$3.90$3.94
+0.97%		$3.94$3.94361 shs$0.00
04/02/2024$3.94$3.90
-0.96%		$3.90$3.9045,097 shs$0.00
04/01/2024$3.90$3.94
+0.97%		$3.94$3.94361 shs$0.00
03/29/2024$3.90$3.90$3.90$3.9045,097 shs$0.00
03/28/2024$3.92$3.90
-0.52%		$3.90$3.9045,097 shs$0.00
03/27/2024$3.75$3.92
+4.60%		$3.92$3.92527 shs$0.00
03/25/2024$3.75$3.75$3.75$3.751,900 shs$0.00
03/22/2024$3.98$3.75
-5.78%		$3.75$3.751,988 shs$0.00
03/21/2024$3.98$3.98$3.98$3.98126,334 shs$0.00
03/18/2024$3.98$3.98$3.98$3.9810,354 shs$0.00
03/15/2024$3.98$3.98$3.98$3.9817,109 shs$0.00
03/14/2024$3.91$3.98
+1.92%		$3.98$3.9817,109 shs$0.00
03/13/2024$4.12$3.91
-5.22%		$4.03$3.9115,688 shs$0.00
03/12/2024$4.11$4.12
+0.24%		$4.12$4.121,360 shs$0.00
03/11/2024$4.11$4.11$4.11$4.11200 shs$0.00
03/08/2024$4.02$4.11
+2.24%		$4.11$4.11290 shs$0.00
03/06/2024$4.02$4.02$4.02$4.021,962 shs$0.00
03/05/2024$3.92$4.02
+2.62%		$4.02$4.021,962 shs$0.00
03/04/2024$3.94$3.92
-0.44%		$3.92$3.892,882 shs$0.00
02/29/2024$3.94$3.94$3.94$3.94449 shs$0.00
02/28/2024$3.95$3.94
-0.38%		$3.94$3.94449 shs$0.00
02/27/2024$3.94$3.95
+0.25%		$3.95$3.9544,402 shs$0.00
02/26/2024$4.09$3.94
-3.67%		$3.94$3.941,824 shs$0.00
02/23/2024$4.09$4.09$4.09$4.09233 shs$0.00
02/22/2024$3.98$4.09
+2.76%		$4.09$4.09233 shs$0.00
02/21/2024$4.03$3.98
-1.12%		$4.13$3.9814,343 shs$0.00
02/20/2024$4.04$4.03
-0.25%		$4.03$4.031,744 shs$0.00
02/19/2024$4.04$4.04$4.04$3.992,100 shs$0.00
02/16/2024$4.14$4.04
-2.54%		$4.04$3.992,171 shs$0.00
02/15/2024$3.93$4.14
+5.34%		$4.14$4.08938 shs$0.00
02/14/2024$3.95$3.93
-0.51%		$3.93$3.93346 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/13/2024$4.11$3.95
-3.94%		$3.95$3.95452 shs$0.00
02/12/2024$4.12$4.11
-0.13%		$4.11$4.03663 shs$0.00
02/09/2024$4.12$4.12$4.12$4.072,000 shs$0.00
02/08/2024$4.38$4.12
-5.99%		$4.12$4.072,000 shs$0.00
02/07/2024$4.38$4.38$4.38$4.388,806 shs$0.00
02/05/2024$4.39$4.38
-0.23%		$4.38$4.218,806 shs$0.00
02/01/2024$4.39$4.39$4.48$4.396,242 shs$0.00
01/31/2024$4.27$4.39
+2.81%		$4.48$4.396,242 shs$0.00
01/30/2024$4.27$4.27$4.27$4.27650 shs$0.00
01/29/2024$4.37$4.27
-2.29%		$4.27$4.27650 shs$0.00

Related Companies:
This page (OTCMKTS:ELCPF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets