Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free IBDSF Stock Alerts
$12.39
+0.07 (+0.57%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.57%
3 Month
Performance
+2.99%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-6.24%
1 Year
Performance
-4.77%
Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

IBDSF Stock Chart for Thursday, April, 25, 2024

IBDSF Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.33$12.39
+0.53%		$12.39$12.279,095 shs$0.00
04/23/2024$12.33$12.33
-0.04%		$12.35$12.305,417 shs$0.00
04/22/2024$12.08$12.33
+2.07%		$12.34$12.142,467 shs$0.00
04/19/2024$12.12$12.08
-0.33%		$12.19$12.0072,629 shs$0.00
04/18/2024$12.03$12.12
+0.79%		$12.16$12.123,778 shs$0.00
04/17/2024$11.93$12.03
+0.84%		$12.16$12.0211,569 shs$0.00
04/16/2024$12.04$11.93
-0.96%		$12.09$11.8820,979 shs$0.00
04/15/2024$12.00$12.04
+0.33%		$12.15$12.029,999 shs$0.00
04/12/2024$12.00$12.00$12.15$12.0010,189 shs$0.00
04/11/2024$11.89$12.00
+0.93%		$12.06$11.973,902 shs$0.00
04/10/2024$12.08$11.89
-1.57%		$11.94$11.884,911 shs$0.00
04/09/2024$12.24$12.08
-1.31%		$12.18$12.0012,384 shs$0.00
04/08/2024$12.24$12.24$12.32$12.174,775 shs$0.00
04/05/2024$12.45$12.24
-1.65%		$12.32$12.134,775 shs$0.00
04/04/2024$12.39$12.45
+0.48%		$12.51$12.4512,263 shs$0.00
04/03/2024$12.38$12.39
+0.08%		$12.39$12.355,921 shs$0.00
04/02/2024$12.19$12.38
+1.53%		$12.40$12.383,483 shs$0.00
04/01/2024$12.51$12.19
-2.57%		$12.90$12.1910,921 shs$0.00
03/29/2024$12.51$12.51$12.70$12.5111,249 shs$0.00
03/28/2024$12.59$12.51
-0.60%		$12.70$12.5111,249 shs$0.00
03/27/2024$12.46$12.59
+1.00%		$12.70$12.407,334 shs$0.00
03/26/2024$12.32$12.46
+1.14%		$12.50$12.466,898 shs$0.00
03/25/2024$12.31$12.32
+0.08%		$12.38$12.3210,932 shs$0.00
03/22/2024$12.22$12.31
+0.78%		$12.48$12.313,977 shs$0.00
03/21/2024$12.10$12.22
+0.95%		$12.31$12.2212,157 shs$0.00
03/20/2024$11.95$12.10
+1.30%		$12.25$12.104,246 shs$0.00
03/19/2024$11.89$11.95
+0.46%		$12.15$11.8610,923 shs$0.00
03/18/2024$12.02$11.89
-1.04%		$12.06$11.8913,563 shs$0.00
03/15/2024$11.90$12.02
+0.97%		$12.10$11.8015,199 shs$0.00
03/14/2024$12.14$11.90
-2.01%		$11.91$11.874,739 shs$0.00
03/13/2024$11.76$12.14
+3.27%		$12.45$11.904,270 shs$0.00
03/12/2024$12.17$11.76
-3.33%		$12.08$11.766,556 shs$0.00
03/11/2024$12.14$12.17
+0.25%		$12.30$11.9523,288 shs$0.00
03/08/2024$12.29$12.14
-1.22%		$12.19$12.007,240 shs$0.00
03/07/2024$11.88$12.29
+3.44%		$12.33$12.03684,408 shs$0.00
03/06/2024$11.58$11.88
+2.56%		$11.99$11.812,918 shs$0.00
03/05/2024$11.64$11.58
-0.47%		$11.82$11.58565,552 shs$0.00
03/04/2024$11.51$11.64
+1.09%		$11.69$11.3512,967 shs$0.00
03/01/2024$11.58$11.51
-0.56%		$11.56$11.309,198 shs$0.00
02/29/2024$11.43$11.58
+1.31%		$11.63$11.5045,340 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$11.48$11.43
-0.48%		$11.43$11.405,707 shs$0.00
02/27/2024$11.40$11.48
+0.70%		$11.60$11.336,541 shs$0.00
02/26/2024$11.43$11.40
-0.23%		$11.65$11.399,013 shs$0.00
02/23/2024$11.71$11.43
-2.43%		$11.59$11.438,427 shs$0.00
02/22/2024$11.77$11.71
-0.51%		$11.75$11.6210,766 shs$0.00
02/21/2024$11.86$11.77
-0.72%		$11.90$11.774,910 shs$0.00
02/20/2024$11.58$11.86
+2.42%		$11.88$11.7114,534 shs$0.00
02/19/2024$11.58$11.58$11.68$11.4921,700 shs$0.00
02/16/2024$11.76$11.58
-1.53%		$11.68$11.4921,769 shs$0.00
02/15/2024$11.56$11.76
+1.69%		$11.76$11.5532,810 shs$0.00
02/14/2024$11.64$11.56
-0.69%		$11.80$11.5613,536 shs$0.00
02/13/2024$11.69$11.64
-0.43%		$11.69$11.526,001 shs$0.00
02/12/2024$11.57$11.69
+1.04%		$11.69$11.514,532 shs$0.00
02/09/2024$11.43$11.57
+1.22%		$11.58$11.479,939 shs$0.00
02/08/2024$11.44$11.43
-0.09%		$11.45$11.375,457 shs$0.00
02/07/2024$11.65$11.44
-1.76%		$11.60$11.4012,524 shs$0.00
02/06/2024$11.99$11.65
-2.84%		$11.65$11.627,737 shs$0.00
02/05/2024$12.01$11.99
-0.21%		$12.15$11.79108,947 shs$0.00
02/02/2024$12.16$12.01
-1.19%		$12.11$11.853,940 shs$0.00
02/01/2024$12.19$12.16
-0.29%		$12.18$12.024,286 shs$0.00
01/31/2024$11.90$12.19
+2.44%		$12.21$12.193,212 shs$0.00
01/30/2024$12.00$11.90
-0.83%		$12.25$11.893,934 shs$0.00
01/29/2024$11.98$12.00
+0.17%		$12.00$11.903,325 shs$0.00
01/26/2024$12.03$11.98
-0.42%		$12.05$11.905,398 shs$0.00
01/25/2024$12.03$12.03$12.11$11.936,220 shs$0.00
01/24/2024$11.93$12.03
+0.84%		$12.52$12.036,220 shs$0.00

Related Companies:
This page (OTCMKTS:IBDSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings