Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ACNDF Stock Alerts

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.81 -0.01 (-0.83%)
As of 07/24/2026 11:45 AM Eastern
Compare

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -16.37%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.81 with a market cap of C$1.20 billion and volume of 2,746 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.27%
1 Month
Performance
-1.53%
3 Month
Performance
+1.84%
Year-To-Date
Performance
-16.37%
1 Year
Performance
N/A

ACNDF Stock Chart for Saturday, July, 25, 2026

ACNDF Chart by TradingView

CapitaLand India Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.82C$0.81
-0.83%		C$0.83C$0.762,746 shsC$1.20 billion
07/23/2026C$0.76C$0.82
+7.16%		C$0.82C$0.826,866 shsC$1.21 billion
07/21/2026C$0.76C$0.76C$0.81C$0.76349 shsC$1.13 billion
07/20/2026C$0.77C$0.76
-0.99%		C$0.81C$0.76349 shsC$1.13 billion
07/17/2026C$0.83C$0.77
-7.03%		C$0.79C$0.774,377 shsC$1.14 billion
07/16/2026C$0.82C$0.83
+0.98%		C$0.83C$0.799,865 shsC$1.23 billion
07/15/2026C$0.86C$0.82
-4.54%		C$0.82C$0.7823,853 shsC$1.22 billion
07/14/2026C$0.77C$0.86
+11.76%		C$0.86C$0.796,165 shsC$1.28 billion
07/13/2026C$0.79C$0.77
-2.71%		C$0.80C$0.771,605 shsC$1.14 billion
07/10/2026C$0.77C$0.79
+2.70%		C$0.83C$0.7921,993 shsC$1.17 billion
07/09/2026C$0.77C$0.77
-0.06%		C$0.82C$0.77368 shsC$1.14 billion
07/08/2026C$0.77C$0.77C$0.77C$0.77102 shsC$1.14 billion
07/07/2026C$0.79C$0.77
-2.86%		C$0.77C$0.77102 shsC$1.14 billion
07/06/2026C$0.80C$0.79
-1.09%		C$0.82C$0.797,231 shsC$1.18 billion
07/03/2026C$0.80C$0.80C$0.83C$0.7820,791 shsC$1.19 billion
07/02/2026C$0.77C$0.80
+4.46%		C$0.83C$0.7820,791 shsC$1.19 billion
07/01/2026C$0.79C$0.77
-3.21%		C$0.83C$0.773,690 shsC$1.14 billion
06/30/2026C$0.77C$0.79
+3.03%		C$0.82C$0.795,683 shsC$1.18 billion
06/29/2026C$0.79C$0.77
-2.21%		C$0.82C$0.7712,211 shsC$1.14 billion
06/26/2026C$0.82C$0.79
-4.40%		C$0.80C$0.791,685 shsC$1.17 billion
06/25/2026C$0.83C$0.82
-1.28%		C$0.82C$0.763,856 shsC$1.22 billion
06/24/2026C$0.81C$0.83
+2.32%		C$0.83C$0.807,581 shsC$1.24 billion
Related Companies

This page (OTCMKTS:ACNDF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel