Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ACNDF Stock Alerts

CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History

C$0.74 -0.03 (-3.56%)
As of 03:01 PM Eastern
Compare

CapitaLand India Trust Stock Price Performance

The CapitaLand India Trust (ACNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of -23.18%. In the past month, the stock has decreased 10.24%, reflecting recent market activity.

As of the latest close, CapitaLand India Trust traded at C$0.77 with a market cap of C$1.15 billion and volume of 83,484 shares.

Receive ACNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-10.24%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-15.91%

ACNDF Stock Chart for Friday, September, 11, 2026

ACNDF Chart by TradingView

CapitaLand India Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026C$0.78C$0.77
-0.73%		C$0.77C$0.7283,484 shsC$1.15 billion
09/09/2026C$0.73C$0.78
+6.02%		C$0.78C$0.75103,206 shsC$1.15 billion
09/08/2026C$0.77C$0.73
-4.27%		C$0.78C$0.7377,144 shsC$1.09 billion
09/07/2026C$0.77C$0.77C$0.79C$0.7678,611 shsC$1.14 billion
09/04/2026C$0.73C$0.77
+5.19%		C$0.79C$0.7678,611 shsC$1.14 billion
09/03/2026C$0.76C$0.73
-3.82%		C$0.78C$0.7375,304 shsC$1.08 billion
09/02/2026C$0.74C$0.76
+2.17%		C$0.78C$0.7676,399 shsC$1.12 billion
09/01/2026C$0.74C$0.74C$0.79C$0.7454,051 shsC$1.10 billion
08/31/2026C$0.77C$0.74
-3.55%		C$0.79C$0.7454,051 shsC$1.10 billion
08/28/2026C$0.80C$0.77
-3.61%		C$0.77C$0.7729,800 shsC$1.14 billion
08/27/2026C$0.78C$0.80
+2.04%		C$0.80C$0.8061,707 shsC$1.18 billion
08/26/2026C$0.80C$0.78
-2.57%		C$0.78C$0.7844,441 shsC$1.16 billion
08/25/2026C$0.81C$0.80
-1.62%		C$0.80C$0.7889,890 shsC$1.19 billion
08/24/2026C$0.78C$0.81
+4.41%		C$0.83C$0.7752,466 shsC$1.21 billion
08/21/2026C$0.78C$0.78C$0.78C$0.7612,932 shsC$1.16 billion
08/20/2026C$0.81C$0.78
-3.43%		C$0.78C$0.7612,932 shsC$1.16 billion
08/19/2026C$0.78C$0.81
+3.54%		C$0.81C$0.811,327 shsC$1.20 billion
08/18/2026C$0.81C$0.78
-3.70%		C$0.80C$0.782,484 shsC$1.16 billion
08/17/2026C$0.83C$0.81
-2.35%		C$0.83C$0.762,147 shsC$1.20 billion
08/14/2026C$0.83C$0.83
-0.35%		C$0.84C$0.7885,473 shsC$1.23 billion
08/13/2026C$0.81C$0.83
+3.01%		C$0.83C$0.8062,603 shsC$1.24 billion
08/12/2026C$0.83C$0.81
-2.45%		C$0.84C$0.8119,063 shsC$1.20 billion
08/11/2026C$0.85C$0.83
-1.91%		C$0.83C$0.803,226 shsC$1.23 billion
08/10/2026C$0.82C$0.85
+3.35%		C$0.85C$0.797,856 shsC$1.25 billion
Related Companies

This page (OTCMKTS:ACNDF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel