CapitaLand India Trust (ACNDF) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free ACNDF Stock Alerts C$0.72 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest CapitaLand India Trust Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-8.28%6 Month PerformanceN/AYear-To-Date Performance-12.73%1 Year PerformanceN/A Receive ACNDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ACNDF Stock Chart for Saturday, April, 27, 2024 ACNDF Chart by TradingView CapitaLand India Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.72C$0.72C$0.72C$0.7220,000 shsC$0.0004/24/2024C$0.72C$0.72C$0.72C$0.7220,000 shsC$0.0004/23/2024C$0.72C$0.72C$0.72C$0.7253,679 shsC$0.0004/22/2024C$0.74C$0.72-2.17%C$0.72C$0.7253,679 shsC$0.0004/19/2024C$0.72C$0.74+2.22%C$0.74C$0.74902 shsC$0.0004/18/2024C$0.73C$0.72-0.80%C$0.72C$0.728,461 shsC$0.00 Get the Latest News and Ratings for ACNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024C$0.73C$0.73C$0.73C$0.7339,500 shsC$0.0004/10/2024C$0.76C$0.73-3.87%C$0.73C$0.7339,500 shsC$0.0004/09/2024C$0.77C$0.76-1.54%C$0.76C$0.7615,312 shsC$0.0004/08/2024C$0.76C$0.77+1.55%C$0.77C$0.775,000 shsC$0.0004/05/2024C$0.76C$0.77+1.55%C$0.77C$0.775,093 shsC$0.0004/02/2024C$0.76C$0.76+0.01%C$0.77C$0.7631,724 shsC$0.0004/01/2024C$0.79C$0.76-4.19%C$0.78C$0.7610,590 shsC$0.0003/29/2024C$0.79C$0.79C$0.79C$0.793,259 shsC$0.0003/28/2024C$0.75C$0.79+5.07%C$0.79C$0.793,259 shsC$0.0003/22/2024C$0.75C$0.75C$0.75C$0.7532,080 shsC$0.0003/13/2024C$0.75C$0.75C$0.75C$0.756,600 shsC$0.0003/11/2024C$0.75C$0.75C$0.75C$0.753 shsC$0.0003/08/2024C$0.75C$0.75C$0.75C$0.7587,050 shsC$0.0003/07/2024C$0.75C$0.75C$0.75C$0.7510,002 shsC$0.0003/06/2024C$0.75C$0.75C$0.75C$0.7510,002 shsC$0.0003/05/2024C$0.75C$0.75C$0.75C$0.75116,500 shsC$0.0002/29/2024C$0.75C$0.75C$0.75C$0.7510,723 shsC$0.0002/28/2024C$0.81C$0.75-6.83%C$0.75C$0.7510,723 shsC$0.0002/27/2024C$0.81C$0.81C$0.81C$0.8144,969 shsC$0.0002/26/2024C$0.81C$0.81C$0.81C$0.8144,969 shsC$0.0002/23/2024C$0.81C$0.81C$0.81C$0.8111,177 shsC$0.0002/22/2024C$0.77C$0.81+5.23%C$0.81C$0.8111,177 shsC$0.0002/21/2024C$0.77C$0.77C$0.77C$0.7719,657 shsC$0.0002/20/2024C$0.85C$0.77-10.26%C$0.77C$0.7719,657 shsC$0.0002/19/2024C$0.85C$0.85C$0.85C$0.855,600 shsC$0.0002/16/2024C$0.81C$0.85+5.25%C$0.85C$0.855,650 shsC$0.0002/15/2024C$0.81C$0.81C$0.81C$0.81147,000 shsC$0.0002/13/2024C$0.81C$0.81C$0.81C$0.814,928 shsC$0.0002/12/2024C$0.79C$0.81+2.21%C$0.81C$0.814,928 shsC$0.0002/09/2024C$0.79C$0.79C$0.79C$0.7912,990 shsC$0.0002/06/2024C$0.79C$0.79C$0.79C$0.7948,140 shsC$0.0002/01/2024C$0.79C$0.79C$0.79C$0.798,389 shsC$0.0001/31/2024C$0.77C$0.79+2.92%C$0.79C$0.798,389 shsC$0.0001/30/2024C$0.79C$0.77-2.53%C$0.77C$0.77350 shsC$0.00These AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy01/29/2024C$0.79C$0.79+0.64%C$0.79C$0.793,200 shsC$0.00 Related Companies: Adler Group Stock Price Chart Altus Group Stock Price Chart AmeriCann Stock Price Chart Aroundtown Stock Price Chart Azrieli Group Stock Price Chart Branicks Group Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Brookfield Property Partners Stock Price Chart Cellnex Telecom Stock Price Chart Receive ACNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CapitaLand India Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACNDF) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CapitaLand India Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
