Ayala Pharmaceuticals (ADXS) Stock Chart & Stock Price History $0.03 -0.01 (-25.19%) As of 05/14/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Ayala Pharmaceuticals Stock Price Performance The Ayala Pharmaceuticals (ADXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.21%, with a year-to-date return of 11.11%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Ayala Pharmaceuticals traded at $0.03 with a market cap of $1.28 million and volume of 2,772 shares. Receive ADXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-25.19%1 Month Performance-2.44%3 Month Performance0.00%Year-To-Date Performance+11.11%1 Year Performance-84.21% ADXS Stock Chart for Thursday, May, 15, 2025 ADXS Chart by TradingView Ayala Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$0.04$0.03-25.19%$0.03$0.032,772 shs$1.28 million05/13/2025$0.04$0.04$0.04$0.0443 shs$1.71 million05/12/2025$0.04$0.04$0.04$0.0443 shs$1.71 million05/09/2025$0.04$0.04$0.04$0.04665 shs$1.71 million05/08/2025$0.03$0.04+33.67%$0.04$0.04665 shs$1.71 million05/07/2025$0.03$0.03$0.03$0.0359 shs$1.28 million05/06/2025$0.03$0.03$0.03$0.03390 shs$1.28 million05/05/2025$0.03$0.03-9.91%$0.03$0.03390 shs$1.28 million05/02/2025$0.11$0.03-69.81%$0.03$0.03152 shs$1.42 million05/01/2025$0.03$0.11+231.23%$0.15$0.10215,940 shs$4.70 million Get the Latest News and Ratings for ADXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$0.03$0.03$0.03$0.0336 shs$1.42 million04/29/2025$0.03$0.03$0.10$0.0331,283 shs$1.42 million04/28/2025$0.11$0.03-69.73%$0.10$0.0331,283 shs$1.42 million04/25/2025$0.11$0.11+4.66%$0.11$0.057,093 shs$4.69 million04/24/2025$0.11$0.11$0.11$0.11171 shs$4.48 million04/23/2025$0.03$0.11+232.07%$0.11$0.11171 shs$4.48 million04/17/2025$0.03$0.03$0.03$0.03339 shs$1.35 million04/16/2025$0.03$0.03+3.09%$0.03$0.03339 shs$1.35 million04/15/2025$0.03$0.03$0.03$0.0346 shs$1.31 million04/14/2025$0.03$0.03$0.03$0.0346 shs$1.31 million Related Companies Soligenix Stock Price Chart Polyrizon Stock Price Chart Klotho Neurosciences Stock Price Chart Palatin Technologies Stock Price Chart Evoke Pharma Stock Price Chart Aptorum Group Stock Price Chart Alaunos Therapeutics Stock Price Chart Adial Pharmaceuticals Stock Price Chart Onconetix Stock Price Chart Alzamend Neuro Stock Price Chart Receive ADXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ayala Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ADXS) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ayala Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ayala Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADXS Stock Free ADXS Stock Alerts