AGL Energy (AGLXY) Stock Chart & Stock Price History $6.58 0.00 (0.00%) As of 05/27/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock AGL Energy Stock Price Performance The AGL Energy (AGLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 3.52%, reflecting recent market activity. As of the latest close, AGL Energy traded at $6.58 with a market cap of and volume of 78 shares. Five years ago, the stock traded at $11.30, representing a 41.77% decrease over that period. At the time, it had a market cap of and a volume of 1,600 shares. Receive AGLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.52%3 Month Performance-4.85%Year-To-Date Performance-7.39%1 Year Performance-7.72%5 Year Performance-41.77% AGLXY Stock Chart for Wednesday, May, 28, 2025 AGLXY Chart by TradingView AGL Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$6.58$6.58$6.58$6.5878 shs$0.0005/26/2025$6.58$6.58$6.58$6.5878 shs$0.0005/23/2025$6.58$6.58$6.58$6.58415 shs$0.0005/22/2025$6.62$6.58-0.60%$6.58$6.58415 shs$0.0005/21/2025$6.61$6.62+0.15%$6.62$6.621,135 shs$0.0005/20/2025$6.83$6.61-3.22%$6.61$6.61271 shs$0.0005/19/2025$6.83$6.83$7.15$6.83545 shs$0.0005/16/2025$7.07$6.83-3.33%$7.15$6.83545 shs$0.0005/15/2025$7.08$7.07-0.16%$7.07$6.764,768 shs$0.0005/14/2025$6.90$7.08+2.56%$7.08$7.08206 shs$0.00 Get the Latest News and Ratings for AGLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$7.01$6.90-1.57%$6.90$6.90412 shs$0.0005/12/2025$7.20$7.01-2.64%$7.01$7.01330 shs$0.0005/09/2025$7.04$7.20+2.35%$7.20$7.201,521 shs$0.0005/08/2025$7.04$7.04$7.04$7.0460 shs$0.0005/07/2025$7.04$7.04$7.04$7.0416 shs$0.0005/06/2025$7.04$7.04$7.04$6.87471 shs$0.0005/05/2025$6.75$7.04+4.30%$7.04$6.87471 shs$0.0005/02/2025$6.90$6.75-2.18%$6.75$6.75266 shs$0.0005/01/2025$6.90$6.90$6.97$6.903,236 shs$0.0004/30/2025$6.82$6.90+1.10%$6.97$6.903,236 shs$0.0004/29/2025$6.82$6.82$6.82$6.821,933 shs$0.0004/28/2025$6.39$6.82+6.73%$6.82$6.821,933 shs$0.00 Related Companies AGLNF Stock Chart BGH Stock Chart CPXWF Stock Chart HUNGF Stock Chart KYSEY Stock Chart UNPRF Stock Chart AEMMY Stock Chart ADNWW Stock Chart ATRWF Stock Chart APAJF Stock Chart Receive AGLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGLXY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGL Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AGL Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
