Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

AGL Energy logo
$6.81 +0.27 (+4.13%)
As of 08/7/2025 02:08 PM Eastern

AGL Energy Stock Price Performance

The AGL Energy (AGLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.42%, with a year-to-date return of -4.15%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, AGL Energy traded at $6.81 with a market cap of and volume of 14,030 shares. Five years ago, the stock traded at $12.05, representing a 43.49% decrease over that period. At the time, it had a market cap of and a volume of 1,349 shares.

Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.58%
1 Month
Performance
+5.58%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-5.42%
5 Year
Performance
-43.49%

AGLXY Stock Chart for Friday, August, 8, 2025

AGL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.54$6.81
+4.13%
$6.81$6.5614,030 shs$0.00
08/06/2025$6.57$6.54
-0.38%
$6.54$6.54188 shs$0.00
08/05/2025$6.50$6.57
+1.00%
$6.57$6.57658 shs$0.00
08/04/2025$6.45$6.50
+0.78%
$6.68$6.50422 shs$0.00
08/01/2025$6.58$6.45
-2.01%
$6.45$6.451,509 shs$0.00
07/31/2025$6.24$6.58
+5.49%
$6.58$6.271,767 shs$0.00
07/30/2025$6.57$6.24
-4.95%
$6.39$6.241,774 shs$0.00
07/29/2025$6.57$6.57$6.57$6.57666 shs$0.00
07/28/2025$6.60$6.57
-0.53%
$6.57$6.57666 shs$0.00
07/25/2025$6.62$6.60
-0.23%
$6.60$6.40866 shs$0.00
07/24/2025$6.81$6.62
-2.86%
$6.62$6.62132 shs$0.00
07/23/2025$6.42$6.81
+6.07%
$6.81$6.61649 shs$0.00
07/22/2025$6.51$6.42
-1.31%
$6.42$6.284,529 shs$0.00
07/21/2025$6.48$6.51
+0.39%
$6.58$6.421,247 shs$0.00
07/18/2025$6.29$6.48
+2.96%
$6.48$6.09600 shs$0.00
07/17/2025$6.12$6.29
+2.84%
$6.32$6.291,248 shs$0.00
07/16/2025$6.26$6.12
-2.24%
$6.25$6.12921 shs$0.00
07/15/2025$6.72$6.26
-6.85%
$6.30$6.263,335 shs$0.00
07/14/2025$6.34$6.72
+5.99%
$6.72$6.51798 shs$0.00
07/11/2025$6.68$6.34
-5.02%
$6.52$6.341,956 shs$0.00
07/10/2025$6.55$6.68
+1.91%
$6.68$6.5814,646 shs$0.00
07/09/2025$6.45$6.55
+1.55%
$6.55$6.50602 shs$0.00
07/08/2025$6.52$6.45
-1.12%
$6.65$6.451,626 shs$0.00
07/07/2025$6.59$6.52
-0.94%
$6.93$6.5212,641 shs$0.00

This page (OTCMKTS:AGLXY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners