Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

AGL Energy logo
$5.59 +0.31 (+5.87%)
As of 03:42 PM Eastern

AGL Energy Stock Price Performance

The AGL Energy (AGLXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -21.32%. In the past month, the stock has decreased 14.85%, reflecting recent market activity.

As of the latest close, AGL Energy traded at $5.28 with a market cap of and volume of 2,190 shares. Five years ago, the stock traded at $10.75, representing a 47.98% decrease over that period. At the time, it had a market cap of and a volume of 4,904 shares.

Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-14.85%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-27.40%
5 Year
Performance
-47.98%

AGLXY Stock Chart for Thursday, August, 28, 2025

AGL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.28$5.59
+5.87%
$5.59$5.211,848 shs$0.00
08/27/2025$5.25$5.28
+0.57%
$5.52$5.282,190 shs$0.00
08/26/2025$5.50$5.25
-4.55%
$5.58$5.251,927 shs$0.00
08/25/2025$5.61$5.50
-1.96%
$5.52$5.333,677 shs$0.00
08/22/2025$5.55$5.61
+1.08%
$5.89$5.571,300 shs$0.00
08/21/2025$5.57$5.55
-0.36%
$5.84$5.552,809 shs$0.00
08/20/2025$5.72$5.57
-2.62%
$5.78$5.571,250 shs$0.00
08/19/2025$6.05$5.72
-5.45%
$5.72$5.724,259 shs$0.00
08/18/2025$5.71$6.05
+6.03%
$6.05$5.821,636 shs$0.00
08/15/2025$6.27$5.71
-9.04%
$5.75$5.71697 shs$0.00
08/14/2025$5.94$6.27
+5.70%
$6.27$5.91921 shs$0.00
08/13/2025$6.43$5.94
-7.66%
$6.10$5.942,563 shs$0.00
08/12/2025$6.64$6.43
-3.15%
$6.43$6.43360 shs$0.00
08/11/2025$6.64$6.64$6.64$6.64446 shs$0.00
08/08/2025$6.81$6.64
-2.55%
$6.64$6.64446 shs$0.00
08/07/2025$6.54$6.81
+4.13%
$6.81$6.5614,030 shs$0.00
08/06/2025$6.57$6.54
-0.38%
$6.54$6.54188 shs$0.00
08/05/2025$6.50$6.57
+1.00%
$6.57$6.57658 shs$0.00
08/04/2025$6.45$6.50
+0.78%
$6.68$6.50422 shs$0.00
08/01/2025$6.58$6.45
-2.01%
$6.45$6.451,509 shs$0.00
07/31/2025$6.24$6.58
+5.49%
$6.58$6.271,767 shs$0.00
07/30/2025$6.57$6.24
-4.95%
$6.39$6.241,774 shs$0.00
07/29/2025$6.57$6.57$6.57$6.57666 shs$0.00
07/28/2025$6.60$6.57
-0.53%
$6.57$6.57666 shs$0.00

This page (OTCMKTS:AGLXY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners