Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

AGL Energy logo
$6.75 -0.15 (-2.18%)
As of 05/2/2025 12:23 PM Eastern

AGL Energy Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
+0.36%
3 Month
Performance
-7.41%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+9.32%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter.

AGLXY Stock Chart for Monday, May, 5, 2025

AGL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.90$6.75
-2.18%
$6.75$6.75266 shs$0.00
05/01/2025$6.90$6.90$6.97$6.903,236 shs$0.00
04/30/2025$6.82$6.90
+1.10%
$6.97$6.903,236 shs$0.00
04/29/2025$6.82$6.82$6.82$6.821,933 shs$0.00
04/28/2025$6.39$6.82
+6.73%
$6.82$6.821,933 shs$0.00
04/25/2025$6.63$6.39
-3.55%
$6.39$6.39455 shs$0.00
04/24/2025$6.66$6.63
-0.53%
$6.63$6.63334 shs$0.00
04/23/2025$6.66$6.66$6.91$6.28995 shs$0.00
04/22/2025$6.44$6.66
+3.42%
$6.91$6.28995 shs$0.00
04/21/2025$6.48$6.44
-0.62%
$6.44$6.44624 shs$0.00
04/18/2025$6.48$6.48$6.48$6.48221 shs$0.00
04/17/2025$6.48$6.48$6.48$6.48252 shs$0.00
04/16/2025$6.51$6.48
-0.43%
$6.48$6.48252 shs$0.00
04/15/2025$6.74$6.51
-3.37%
$6.51$6.51126 shs$0.00
04/14/2025$6.48$6.74
+3.94%
$6.74$6.74411 shs$0.00
04/11/2025$6.66$6.48
-2.64%
$6.77$6.19680 shs$0.00
04/10/2025$6.44$6.66
+3.35%
$6.84$6.342,795 shs$0.00
04/09/2025$6.05$6.44
+6.45%
$6.44$6.073,558 shs$0.00
04/09/2025$6.05$6.44
+6.45%
$6.44$6.073,558 shs$0.00
04/08/2025$6.21$6.05
-2.58%
$6.37$6.053,361 shs$0.00
04/08/2025$6.21$6.05
-2.58%
$6.37$6.053,361 shs$0.00
04/07/2025$6.72$6.21
-7.60%
$6.25$6.104,095 shs$0.00
04/04/2025$6.75$6.72
-0.44%
$6.72$6.192,138 shs$0.00

This page (OTCMKTS:AGLXY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners