Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy AHOTF Stock  Free AHOTF Stock Alerts

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
$0.37 +0.00 (+0.27%)
As of 05/22/2025 12:38 PM Eastern
Compare

American Hotel Income Properties REIT Stock Price Performance

The American Hotel Income Properties REIT (AHOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.03%, with a year-to-date return of -24.41%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, American Hotel Income Properties REIT traded at $0.37 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $1.70, representing a 78.28% decrease over that period. At the time, it had a market cap of and a volume of 10,583 shares.

Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
+2.18%
3 Month
Performance
-16.16%
Year-To-Date
Performance
-24.41%
1 Year
Performance
-8.03%
5 Year
Performance
-78.28%

AHOTF Stock Chart for Friday, May, 23, 2025

AHOTF Chart by TradingView

American Hotel Income Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.37$0.37$0.37$0.37100 shs$0.00
05/21/2025$0.37$0.37
+0.27%		$0.37$0.3712,000 shs$0.00
05/20/2025$0.38$0.37
-3.12%		$0.37$0.3336,000 shs$0.00
05/16/2025$0.38$0.38$0.38$0.381 shs$0.00
05/13/2025$0.38$0.38$0.38$0.38200 shs$0.00
05/12/2025$0.38$0.38
+0.95%		$0.38$0.38200 shs$0.00
05/09/2025$0.37$0.38
+3.00%		$0.38$0.38400 shs$0.00
05/08/2025$0.36$0.37
+1.16%		$0.37$0.37650 shs$0.00
05/07/2025$0.38$0.36
-4.23%		$0.36$0.36500 shs$0.00
05/01/2025$0.38$0.38$0.40$0.386,500 shs$0.00
04/30/2025$0.39$0.38
-3.74%		$0.40$0.386,500 shs$0.00
04/28/2025$0.39$0.39$0.39$0.395,000 shs$0.00
04/25/2025$0.36$0.39
+8.48%		$0.39$0.395,000 shs$0.00
04/23/2025$0.36$0.36$0.36$0.364,900 shs$0.00
04/22/2025$0.40$0.36
-9.48%		$0.36$0.364,900 shs$0.00
Related Companies

This page (OTCMKTS:AHOTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored