Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free SOHON Stock Alerts

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

$18.60
-0.15 (-0.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Sotherly Hotels Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.62%
3 Month
Performance
N/A
6 Month
Performance
-4.47%
Year-To-Date
Performance
-11.43%
1 Year
Performance
N/A
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SOHON Stock Chart for Saturday, July, 27, 2024

SOHON Chart by TradingView

Sotherly Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.75$18.60
-0.80%		$18.75$18.501,743 shs$0.00
07/25/2024$18.53$18.75
+1.19%		$18.75$18.75825 shs$0.00
07/24/2024$18.50$18.53
+0.16%		$18.53$18.50716 shs$0.00
07/22/2024$18.55$18.50
-0.27%		$18.70$18.493,535 shs$0.00
07/19/2024$18.66$18.55
-0.59%		$18.59$18.55627 shs$0.00
07/18/2024$18.66$18.66$18.83$18.661,693 shs$0.00
07/17/2024$18.80$18.66
-0.74%		$18.83$18.661,693 shs$0.00
07/16/2024$18.76$18.80
+0.21%		$18.80$18.73621 shs$0.00
07/15/2024$18.78$18.76
-0.11%		$18.77$18.72983 shs$0.00
07/12/2024$18.78$18.78$18.80$18.472,918 shs$0.00
07/11/2024$18.73$18.78
+0.27%		$18.80$18.472,918 shs$0.00
07/10/2024$18.89$18.73
-0.85%		$18.73$18.73212 shs$0.00
07/09/2024$19.13$18.89
-1.23%		$18.89$18.8943 shs$0.00
07/08/2024$18.79$19.13
+1.78%		$19.13$18.721,626 shs$0.00
07/05/2024$18.90$18.79
-0.58%		$18.85$18.791,400 shs$0.00
07/04/2024$18.90$18.90$18.90$18.90150 shs$0.00
07/03/2024$18.85$18.90
+0.26%		$18.90$18.90150 shs$0.00
07/02/2024$18.84$18.85
+0.05%		$18.90$18.85855 shs$0.00
07/01/2024$19.20$18.84
-1.88%		$19.00$18.84851 shs$0.00
06/28/2024$19.10$19.20
+0.52%		$19.59$19.20235 shs$0.00
06/27/2024$19.10$19.10$19.35$19.102,440 shs$0.00
06/26/2024$19.20$19.10
-0.52%		$19.20$19.10452 shs$0.00
06/25/2024$19.15$19.20
+0.26%		$19.71$19.20448 shs$0.00
06/24/2024$19.77$19.15
-3.14%		$19.46$19.15188 shs$0.00
06/21/2024$19.75$19.10
-3.29%		$19.77$19.10371 shs$0.00
06/20/2024$19.22$19.75
+2.76%		$19.75$19.06609 shs$0.00
06/19/2024$20.05$19.22
-4.14%		$19.65$19.21742 shs$0.00
06/18/2024$19.21$20.05
+4.37%		$20.05$19.22742 shs$0.00
06/17/2024$19.22$19.21
-0.05%		$19.89$19.064,676 shs$0.00
06/14/2024$19.20$19.22
+0.10%		$19.65$19.204,116 shs$0.00
06/13/2024$19.30$19.20
-0.52%		$19.30$19.201,200 shs$0.00
06/12/2024$19.25$19.30
+0.26%		$19.44$19.204,507 shs$0.00
06/11/2024$19.25$19.25$19.40$19.251,275 shs$0.00
06/10/2024$19.09$19.25
+0.84%		$19.25$19.24475 shs$0.00
06/07/2024$19.50$19.09
-2.10%		$19.51$19.091,796 shs$0.00
06/06/2024$20.10$19.50
-2.99%		$19.64$19.39457 shs$0.00
06/05/2024$19.90$20.10
+1.01%		$20.60$19.27644 shs$0.00
06/04/2024$19.90$19.90$19.90$19.90198 shs$0.00
06/03/2024$19.71$19.90
+0.96%		$19.90$19.552,513 shs$0.00
05/31/2024$19.75$19.70
-0.25%		$19.71$19.541,595 shs$0.00
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/30/2024$19.75$19.75$20.67$19.702,437 shs$0.00
05/29/2024$19.92$19.75
-0.85%		$20.02$19.722,328 shs$0.00
05/28/2024$19.92$19.92$19.92$19.925 shs$0.00
05/27/2024$19.92$19.92$19.92$19.92100 shs$0.00
05/24/2024$19.92$19.92$19.92$19.9210 shs$0.00
05/23/2024$20.20$19.92
-1.39%		$19.92$19.92155 shs$0.00
05/22/2024$20.11$20.20
+0.45%		$20.20$19.61374 shs$0.00
05/21/2024$20.08$20.11
+0.15%		$20.11$20.11501 shs$0.00
05/20/2024$20.00$20.08
+0.40%		$20.09$19.912,649 shs$0.00
05/17/2024$20.15$20.00
-0.74%		$20.00$19.702,005 shs$0.00
05/16/2024$19.97$20.15
+0.90%		$20.15$19.99596 shs$0.00
05/15/2024$19.97$19.97$20.00$19.971,320 shs$0.00
05/14/2024$19.85$19.97
+0.60%		$20.04$19.691,498 shs$0.00
05/13/2024$19.91$19.85
-0.28%		$19.95$19.851,613 shs$0.00
05/10/2024$19.60$19.83
+1.17%		$19.91$19.571,468 shs$0.00
05/09/2024$19.60$19.60$19.65$19.601,996 shs$0.00
05/08/2024$19.83$19.60
-1.16%		$19.94$19.5292,434 shs$0.00
05/07/2024$20.00$19.83
-0.85%		$19.83$19.83199 shs$0.00
05/06/2024$19.99$20.00
+0.05%		$20.10$19.994,434 shs$0.00
05/03/2024$19.60$19.99
+1.99%		$20.00$19.852,003 shs$0.00
05/02/2024$19.40$19.60
+1.03%		$19.61$19.283,659 shs$0.00
05/01/2024$19.25$19.40
+0.80%		$19.49$19.153,337 shs$0.00
04/30/2024$19.25$19.25
+0.00%		$19.25$19.201,255 shs$0.00
04/29/2024$19.25$19.25$19.25$19.252 shs$0.00
04/26/2024$19.25$19.25$19.25$19.012,394 shs$0.00

Related Companies:
This page (NASDAQ:SOHON) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored