S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Critical asset just had biggest fall on record (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Market Continues to Brush Off Cautious Sentiment
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Critical asset just had biggest fall on record (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Market Continues to Brush Off Cautious Sentiment
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Critical asset just had biggest fall on record (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Market Continues to Brush Off Cautious Sentiment
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Critical asset just had biggest fall on record (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Market Continues to Brush Off Cautious Sentiment

Sotherly Hotels (SOHON) Stock Chart & Stock Price History

$19.30
-0.19 (-0.97%)
(As of 03/1/2024 06:55 PM ET)

Sotherly Hotels Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-1.18%
3 Month
Performance
-8.53%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-8.10%
1 Year
Performance
-22.77%
Receive SOHON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter


SOHON Stock Chart for Monday, March, 4, 2024

Sotherly Hotels Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$19.49$19.35
-0.72%
$19.55$19.303,706 shs$0.00
02/29/2024$19.51$19.49
-0.13%
$19.62$19.412,662 shs$0.00
02/28/2024$19.55$19.51
-0.18%
$19.51$19.401,050 shs$0.00
02/27/2024$19.64$19.55
-0.43%
$19.56$19.551,658 shs$0.00
02/26/2024$19.60$19.64
+0.18%
$20.10$19.64568 shs$0.00
02/23/2024$19.45$19.60
+0.77%
$19.60$19.54654 shs$0.00
02/22/2024$19.50$19.45
-0.26%
$19.45$19.45117 shs$0.00
02/21/2024$20.59$19.50
-5.29%
$20.24$19.45500 shs$0.00
02/20/2024$20.59$20.59$20.59$19.551,400 shs$0.00
02/19/2024$20.59$20.59
+0.00%
$20.59$19.551,400 shs$0.00
02/16/2024$19.25$20.59
+6.96%
$20.59$19.551,493 shs$0.00
02/15/2024$19.25$19.25$19.30$19.25647 shs$0.00
02/14/2024$19.50$19.25
-1.28%
$19.30$19.25647 shs$0.00
02/13/2024$19.60$19.50
-0.51%
$19.50$19.20380 shs$0.00
02/12/2024$19.34$19.60
+1.34%
$19.65$19.432,774 shs$0.00
02/09/2024$19.22$19.34
+0.62%
$19.64$19.154,471 shs$0.00
02/08/2024$19.20$19.22
+0.10%
$19.22$19.151,200 shs$0.00
02/07/2024$19.49$19.20
-1.49%
$19.27$19.154,528 shs$0.00
02/06/2024$19.46$19.49
+0.15%
$19.50$19.159,201 shs$0.00
02/05/2024$19.53$19.46
-0.36%
$19.53$19.211,835 shs$0.00
02/02/2024$19.52$19.53
+0.05%
$19.53$19.53123 shs$0.00
02/01/2024$19.53$19.52
-0.05%
$19.52$19.371,297 shs$0.00
01/31/2024$19.40$19.53
+0.67%
$19.60$19.401,493 shs$0.00
01/30/2024$19.30$19.40
+0.52%
$19.54$19.402,753 shs$0.00
01/29/2024$19.47$19.30
-0.87%
$19.54$19.3012,179 shs$0.00
01/26/2024$19.48$19.47
-0.05%
$19.48$19.252,489 shs$0.00
01/25/2024$19.10$19.48
+1.99%
$19.50$19.202,516 shs$0.00
01/24/2024$19.65$19.10
-2.80%
$19.60$19.105,704 shs$0.00
01/23/2024$19.35$19.65
+1.55%
$19.65$19.6564 shs$0.00
01/22/2024$19.53$19.35
-0.90%
$19.50$19.205,465 shs$0.00
01/19/2024$19.65$19.53
-0.64%
$19.53$19.53501 shs$0.00
01/18/2024$19.90$19.65
-1.26%
$19.74$19.382,150 shs$0.00
01/17/2024$20.08$19.90
-0.90%
$20.16$19.901,658 shs$0.00
01/16/2024$20.15$20.08
-0.35%
$20.15$20.055,170 shs$0.00
01/15/2024$20.15$20.15$20.40$20.152,000 shs$0.00
01/12/2024$20.15$20.15$20.40$20.152,075 shs$0.00
01/11/2024$20.55$20.15
-1.95%
$20.40$20.152,075 shs$0.00
01/10/2024$20.55$20.55$20.55$20.5516 shs$0.00
01/09/2024$20.55$20.55$20.55$20.55333 shs$0.00
01/08/2024$20.51$20.55
+0.20%
$20.55$20.55333 shs$0.00
01/05/2024$20.35$20.51
+0.79%
$20.70$20.518,323 shs$0.00
01/04/2024$20.80$20.35
-2.16%
$20.80$20.155,928 shs$0.00
01/03/2024$20.81$20.80
-0.05%
$21.15$20.804,765 shs$0.00
01/02/2024$21.00$20.81
-0.90%
$20.88$20.711,263 shs$0.00
01/01/2024$21.00$21.00$21.03$21.002,100 shs$0.00
12/29/2023$20.61$21.00
+1.89%
$21.03$21.002,128 shs$0.00
12/28/2023$20.76$20.61
-0.72%
$21.10$20.61980 shs$0.00
12/27/2023$20.44$20.76
+1.57%
$21.50$20.578,146 shs$0.00
12/26/2023$20.40$20.44
+0.20%
$20.44$20.103,210 shs$0.00
12/25/2023$20.40$20.40$20.40$20.153,500 shs$0.00
12/22/2023$20.16$20.40
+1.19%
$20.40$20.153,520 shs$0.00
12/21/2023$20.25$20.16
-0.44%
$20.17$20.052,037 shs$0.00
12/20/2023$20.07$20.25
+0.90%
$20.25$20.173,614 shs$0.00
12/19/2023$20.06$20.07
+0.05%
$20.40$20.004,755 shs$0.00
12/18/2023$20.15$20.06
-0.45%
$20.21$20.051,540 shs$0.00
12/15/2023$20.54$20.15
-1.90%
$20.49$20.152,293 shs$0.00
12/14/2023$20.11$20.54
+2.14%
$20.60$20.169,337 shs$0.00
12/13/2023$20.00$20.11
+0.55%
$20.11$19.953,542 shs$0.00
12/12/2023$20.20$20.00
-0.99%
$20.10$20.001,715 shs$0.00
12/11/2023$20.20$20.20$20.20$20.20145 shs$0.00
12/08/2023$20.11$20.20
+0.45%
$20.33$20.203,814 shs$0.00
12/07/2023$20.35$20.11
-1.18%
$20.47$20.107,767 shs$0.00
12/06/2023$21.05$20.35
-3.33%
$21.00$20.358,125 shs$0.00
12/05/2023$21.10$21.05
-0.24%
$21.75$21.021,175 shs$0.00
12/04/2023$21.49$21.10
-1.81%
$21.50$21.101,290 shs$0.00

This page (NASDAQ:SOHON) was last updated on 3/4/2024 by MarketBeat.com Staff