Free Trial

American Hotel Income Properties REIT (AHOTF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AHOTF Stock Alerts
$0.48
+0.01 (+1.61%)
(As of 04:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

American Hotel Income Properties REIT Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
-4.05%
3 Month
Performance
N/A
6 Month
Performance
-59.78%
Year-To-Date
Performance
-24.42%
1 Year
Performance
-73.91%
Receive AHOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AHOTF Stock Chart for Thursday, April, 25, 2024

AHOTF Chart by TradingView

American Hotel Income Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.49$0.49$0.49$0.4937,880 shs$0.00
04/23/2024$0.51$0.49
-4.13%		$0.54$0.4937,500 shs$0.00
04/22/2024$0.45$0.51
+14.04%		$0.53$0.4528,300 shs$0.00
04/19/2024$0.38$0.45
+18.73%		$0.45$0.451,000 shs$0.00
04/18/2024$0.41$0.38
-7.11%		$0.39$0.3821,061 shs$0.00
04/17/2024$0.41$0.41$0.41$0.396,192 shs$0.00
04/16/2024$0.39$0.41
+5.43%		$0.41$0.416,067 shs$0.00
04/15/2024$0.41$0.39
-6.57%		$0.41$0.399,430 shs$0.00
04/12/2024$0.44$0.41
-5.93%		$0.41$0.41301 shs$0.00
04/11/2024$0.44$0.44
+0.07%		$0.44$0.447,882 shs$0.00
04/10/2024$0.47$0.44
-5.42%		$0.45$0.444,500 shs$0.00
04/08/2024$0.47$0.47
-1.70%		$0.47$0.472,500 shs$0.00
04/05/2024$0.47$0.47
-1.71%		$0.47$0.472,500 shs$0.00
04/04/2024$0.46$0.47
+3.95%		$0.47$0.474,703 shs$0.00
04/03/2024$0.46$0.46
-1.30%		$0.48$0.4610,100 shs$0.00
04/02/2024$0.46$0.46
+1.38%		$0.46$0.465,000 shs$0.00
04/01/2024$0.44$0.46
+2.71%		$0.46$0.444,845 shs$0.00
03/29/2024$0.44$0.44$0.46$0.4443,350 shs$0.00
03/28/2024$0.46$0.44
-3.70%		$0.46$0.4443,350 shs$0.00
03/27/2024$0.46$0.46
-0.39%		$0.47$0.4642,710 shs$0.00
03/26/2024$0.50$0.46
-7.81%		$0.49$0.4638,533 shs$0.00
03/25/2024$0.50$0.50
+0.64%		$0.50$0.496,200 shs$0.00
03/22/2024$0.49$0.50
+1.06%		$0.53$0.50360 shs$0.00
03/21/2024$0.49$0.49
+1.19%		$0.53$0.4968,600 shs$0.00
03/20/2024$0.49$0.49
-0.67%		$0.51$0.48153,327 shs$0.00
03/19/2024$0.48$0.49
+2.28%		$0.49$0.4915,712 shs$0.00
03/18/2024$0.48$0.48
+0.01%		$0.48$0.48100 shs$0.00
03/15/2024$0.47$0.48
+2.81%		$0.48$0.48100 shs$0.00
03/14/2024$0.50$0.47
-6.03%		$0.47$0.47272 shs$0.00
03/13/2024$0.46$0.50
+7.92%		$0.50$0.505,000 shs$0.00
03/12/2024$0.44$0.46
+4.43%		$0.48$0.46516 shs$0.00
03/11/2024$0.45$0.44
-1.69%		$0.46$0.4439,398 shs$0.00
03/08/2024$0.46$0.45
-2.31%		$0.49$0.44123,320 shs$0.00
03/07/2024$0.46$0.46
-0.17%		$0.47$0.4534,000 shs$0.00
03/06/2024$0.55$0.46
-15.81%		$0.52$0.4656,035 shs$0.00
03/05/2024$0.55$0.55
-1.37%		$0.55$0.552,064 shs$0.00
03/04/2024$0.56$0.55
-0.90%		$0.56$0.5421,100 shs$0.00
03/01/2024$0.62$0.56
-9.52%		$0.61$0.567,840 shs$0.00
02/29/2024$0.65$0.62
-5.65%		$0.63$0.6219,341 shs$0.00
02/28/2024$0.64$0.65
+1.44%		$0.65$0.65400 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$0.64$0.64$0.64$0.6214,354 shs$0.00
02/26/2024$0.65$0.64
-0.44%		$0.64$0.6214,354 shs$0.00
02/23/2024$0.68$0.65
-4.40%		$0.65$0.65500 shs$0.00
02/22/2024$0.67$0.68
+1.01%		$0.69$0.6717,200 shs$0.00
02/21/2024$0.67$0.67
+0.31%		$0.67$0.672,000 shs$0.00
02/20/2024$0.69$0.67
-3.23%		$0.67$0.676,112 shs$0.00
02/19/2024$0.69$0.69
+0.01%		$0.69$0.692,000 shs$0.00
02/16/2024$0.67$0.69
+3.35%		$0.69$0.692,005 shs$0.00
02/15/2024$0.67$0.67$0.67$0.673,310 shs$0.00
02/14/2024$0.68$0.67
-1.12%		$0.67$0.673,310 shs$0.00
02/13/2024$0.66$0.68
+1.76%		$0.69$0.687,096 shs$0.00
02/12/2024$0.69$0.66
-3.53%		$0.72$0.6412,163 shs$0.00
02/09/2024$0.65$0.69
+5.85%		$0.69$0.6233,340 shs$0.00
02/08/2024$0.61$0.65
+6.56%		$0.65$0.637,350 shs$0.00
02/07/2024$0.62$0.61
-1.37%		$0.63$0.612,794 shs$0.00
02/06/2024$0.62$0.62
-0.01%		$0.62$0.622,400 shs$0.00
02/05/2024$0.61$0.62
+0.63%		$0.62$0.622,400 shs$0.00
02/02/2024$0.64$0.61
-3.91%		$0.64$0.6130,660 shs$0.00
02/01/2024$0.63$0.64
+2.21%		$0.64$0.6312,395 shs$0.00
01/31/2024$0.64$0.63
-2.05%		$0.63$0.63500 shs$0.00
01/30/2024$0.66$0.64
-2.90%		$0.64$0.642,730 shs$0.00
01/29/2024$0.66$0.66$0.66$0.66120 shs$0.00
01/26/2024$0.66$0.66
+0.02%		$0.66$0.66120 shs$0.00
01/24/2024$0.65$0.66
+0.81%		$0.66$0.6522,850 shs$0.00

Related Companies:
This page (OTCMKTS:AHOTF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings