Free Trial

Air China (AICAF) Stock Chart & Stock Price History

Air China logo
$0.63 0.00 (0.00%)
As of 05/20/2025

Air China Stock Price Performance

The Air China (AICAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.97%, with a year-to-date return of -3.08%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, Air China traded at $0.63 with a market cap of and volume of 5,200 shares. Five years ago, the stock traded at $0.61, representing a 3.28% increase over that period. At the time, it had a market cap of and a volume of 152 shares.

Receive AICAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+12.24%
3 Month
Performance
+11.29%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+3.28%

AICAF Stock Chart for Wednesday, May, 21, 2025

Air China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.63$0.63$0.63$0.635,200 shs$0.00
05/19/2025$0.60$0.63
+5.21%
$0.63$0.635,200 shs$0.00
05/13/2025$0.60$0.60$0.60$0.6016 shs$0.00
05/07/2025$0.60$0.60$0.60$0.601 shs$0.00
04/29/2025$0.60$0.60$0.60$0.603 shs$0.00
04/23/2025$0.60$0.60$0.60$0.6030,000 shs$0.00
04/22/2025$0.56$0.60
+6.68%
$0.60$0.6030,000 shs$0.00
04/21/2025$0.58$0.56
-3.22%
$0.56$0.5630,000 shs$0.00

This page (OTCMKTS:AICAF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners