Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron logo
$17.90 -1.30 (-6.77%)
As of 07/24/2025 10:25 AM Eastern

Aixtron Stock Price Performance

The Aixtron (AIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.92%, with a year-to-date return of 10.84%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Aixtron traded at $17.90 with a market cap of and volume of 158 shares. Five years ago, the stock traded at $13.35, representing a 34.08% increase over that period. At the time, it had a market cap of and a volume of 440 shares.

Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.02%
1 Month
Performance
+2.87%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.84%
1 Year
Performance
-13.92%
5 Year
Performance
+34.08%

AIXXF Stock Chart for Friday, July, 25, 2025

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$17.90$17.90$17.90$17.90158 shs$0.00
07/24/2025$17.90$17.90$17.90$17.90158 shs$0.00
07/23/2025$19.20$17.90
-6.77%
$17.96$17.90600 shs$0.00
07/22/2025$19.20$19.20$19.20$19.001,273 shs$0.00
07/21/2025$19.46$19.20
-1.34%
$19.20$19.001,273 shs$0.00
07/18/2025$19.20$19.46
+1.35%
$19.46$19.46150 shs$0.00
07/17/2025$18.41$19.20
+4.32%
$19.20$18.61525 shs$0.00
07/16/2025$18.41$18.41$18.69$18.411,490 shs$0.00
07/15/2025$19.22$18.41
-4.24%
$18.69$18.411,490 shs$0.00
07/14/2025$19.22$19.22$19.22$18.974,054 shs$0.00
07/11/2025$19.01$19.22
+1.13%
$19.22$18.974,054 shs$0.00
07/10/2025$18.79$19.01
+1.14%
$19.40$18.435,362 shs$0.00
07/09/2025$18.79$18.79$18.79$18.57500 shs$0.00
07/08/2025$18.95$18.79
-0.84%
$18.79$18.57500 shs$0.00
07/07/2025$18.95$18.95$18.95$18.9552 shs$0.00
07/04/2025$18.95$18.95$18.95$18.9552 shs$0.00
07/03/2025$18.95$18.95$19.10$18.85991 shs$0.00
07/02/2025$18.45$18.95
+2.74%
$19.10$18.85991 shs$0.00
07/01/2025$18.85$18.45
-2.15%
$18.45$18.4517,250 shs$0.00
06/30/2025$18.26$18.85
+3.23%
$18.85$18.101,361 shs$0.00
06/27/2025$18.09$18.26
+0.93%
$18.65$17.79101,475 shs$0.00
06/26/2025$17.40$18.09
+3.98%
$18.09$17.39563 shs$0.00
06/25/2025$17.65$17.40
-1.42%
$17.40$17.10585 shs$0.00
06/24/2025$16.50$17.65
+6.97%
$17.65$16.9910,950 shs$0.00

This page (OTCMKTS:AIXXF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners