Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron logo
$18.95 0.00 (0.00%)
As of 07/3/2025

Aixtron Stock Price Performance

The Aixtron (AIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of 17.34%. In the past month, the stock has increased 35.45%, reflecting recent market activity.

As of the latest close, Aixtron traded at $18.95 with a market cap of and volume of 991 shares. Five years ago, the stock traded at $12.20, representing a 55.33% increase over that period. At the time, it had a market cap of and a volume of 483 shares.

Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+35.45%
3 Month
Performance
+103.11%
Year-To-Date
Performance
+17.34%
1 Year
Performance
-21.69%
5 Year
Performance
+55.33%

AIXXF Stock Chart for Saturday, July, 5, 2025

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.95$18.95$18.95$18.9552 shs$0.00
07/03/2025$18.95$18.95$19.10$18.85991 shs$0.00
07/02/2025$18.45$18.95
+2.74%
$19.10$18.85991 shs$0.00
07/01/2025$18.85$18.45
-2.15%
$18.45$18.4517,250 shs$0.00
06/30/2025$18.26$18.85
+3.23%
$18.85$18.101,361 shs$0.00
06/27/2025$18.09$18.26
+0.93%
$18.65$17.79101,475 shs$0.00
06/26/2025$17.40$18.09
+3.98%
$18.09$17.39563 shs$0.00
06/25/2025$17.65$17.40
-1.42%
$17.40$17.10585 shs$0.00
06/24/2025$16.50$17.65
+6.97%
$17.65$16.9910,950 shs$0.00
06/23/2025$16.00$16.50
+3.13%
$16.50$16.50148 shs$0.00
06/20/2025$16.19$16.00
-1.14%
$16.70$16.004,234 shs$0.00
06/19/2025$16.19$16.19$16.50$16.19868 shs$0.00
06/18/2025$16.50$16.19
-1.91%
$16.50$16.19868 shs$0.00
06/17/2025$16.20$16.50
+1.85%
$16.50$16.164,215 shs$0.00
06/16/2025$15.70$16.20
+3.18%
$16.20$16.20156 shs$0.00
06/13/2025$16.10$15.70
-2.48%
$15.70$15.001,139 shs$0.00
06/12/2025$16.25$16.10
-0.92%
$16.10$16.1050,000 shs$0.00
06/11/2025$14.50$16.25
+12.07%
$16.45$16.0053,345 shs$0.00
06/10/2025$14.50$14.50$14.50$14.502,500 shs$0.00
06/09/2025$13.99$14.50
+3.65%
$14.50$14.502,500 shs$0.00
06/05/2025$13.99$13.99$13.99$13.99466 shs$0.00
06/04/2025$13.62$13.99
+2.71%
$13.99$13.99466 shs$0.00

This page (OTCMKTS:AIXXF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners