Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron logo
$17.40 -1.01 (-5.46%)
As of 09:30 AM Eastern

Aixtron Stock Price Performance

The Aixtron (AIXXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.83%, with a year-to-date return of 7.74%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Aixtron traded at $18.41 with a market cap of and volume of 5,747 shares. Five years ago, the stock traded at $12.00, representing a 45.00% increase over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.67%
1 Month
Performance
+10.41%
3 Month
Performance
-3.83%
Year-To-Date
Performance
+7.74%
1 Year
Performance
-3.83%
5 Year
Performance
+45.00%

AIXXF Stock Chart for Friday, September, 26, 2025

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$18.41$17.40
-5.46%
$17.40$17.35238 shs$0.00
09/25/2025$18.65$18.41
-1.31%
$18.82$18.415,747 shs$0.00
09/24/2025$18.20$18.65
+2.47%
$18.65$18.244,755 shs$0.00
09/23/2025$17.22$18.20
+5.69%
$18.24$17.922,805 shs$0.00
09/22/2025$16.16$17.22
+6.56%
$17.31$16.747,563 shs$0.00
09/19/2025$15.20$16.16
+6.32%
$16.16$16.165,584 shs$0.00
09/18/2025$15.20$15.20$15.20$14.604,920 shs$0.00
09/17/2025$15.00$15.20
+1.33%
$15.20$14.604,920 shs$0.00
09/16/2025$14.28$15.00
+5.07%
$15.00$15.00300 shs$0.00
09/15/2025$14.28$14.28$14.28$14.28116 shs$0.00
09/12/2025$14.28$14.28$14.70$14.142,825 shs$0.00
09/11/2025$14.28$14.28$14.70$14.142,825 shs$0.00
09/10/2025$14.83$14.28
-3.73%
$14.70$14.142,825 shs$0.00
09/09/2025$13.90$14.83
+6.69%
$15.01$14.837,012 shs$0.00
09/08/2025$13.90$13.90$13.90$13.90300 shs$0.00
09/05/2025$13.91$13.90
-0.04%
$13.90$13.90300 shs$0.00
09/03/2025$13.91$13.91$14.06$13.911,100 shs$0.00
09/02/2025$14.46$13.91
-3.84%
$14.06$13.911,100 shs$0.00
09/01/2025$14.46$14.46$14.46$14.46565 shs$0.00
08/29/2025$15.25$14.46
-5.15%
$14.46$14.46565 shs$0.00
08/28/2025$15.21$15.25
+0.23%
$15.25$15.25150 shs$0.00
08/27/2025$15.76$15.21
-3.49%
$15.21$15.212,015 shs$0.00
08/26/2025$15.21$15.76
+3.65%
$15.80$15.762,600 shs$0.00
08/25/2025$15.21$15.21$15.21$15.21100 shs$0.00

This page (OTCMKTS:AIXXF) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners