Aker BP ASA (AKRBF) Stock Chart & Stock Price History $25.39 +0.09 (+0.35%) As of 06/11/2025 02:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Aker BP ASA Stock Price Performance The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.48%, with a year-to-date return of 30.20%. In the past month, the stock has increased 12.84%, reflecting recent market activity. As of the latest close, Aker BP ASA traded at $24.45 with a market cap of and volume of 101 shares. Receive AKRBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.09%1 Month Performance+12.84%3 Month Performance+18.75%Year-To-Date Performance+30.20%1 Year Performance+2.48% AKRBF Stock Chart for Thursday, June, 12, 2025 AKRBF Chart by TradingView Aker BP ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$24.45$24.45$24.45$24.45101 shs$0.0006/11/2025$24.45$25.39+3.84%$25.45$25.008,882 shs$0.0006/10/2025$24.41$24.45+0.16%$24.45$24.45101 shs$0.0006/10/2025$24.41$25.30+3.65%$25.60$24.4921,396 shs$0.0006/09/2025$24.45$24.41-0.16%$24.46$24.009,127 shs$0.0006/09/2025$24.45$24.45$24.45$24.45101 shs$0.0006/06/2025$23.28$23.28$23.28$23.003,497 shs$0.0006/06/2025$23.28$24.45+5.05%$24.45$24.45101 shs$0.0006/05/2025$23.28$23.28$23.28$23.003,497 shs$0.0006/05/2025$23.28$24.32+4.49%$24.32$24.2710,000 shs$0.00 Get the Latest News and Ratings for AKRBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$23.28$23.28$23.28$23.003,497 shs$0.0006/04/2025$23.28$24.32+4.49%$24.32$24.2710,020 shs$0.0006/03/2025$23.28$23.28$23.28$23.003,497 shs$0.0006/03/2025$23.28$24.18+3.89%$24.31$24.112,495 shs$0.0006/02/2025$23.28$23.28$23.28$23.003,497 shs$0.0006/02/2025$23.28$24.73+6.25%$24.73$23.737,346 shs$0.0005/30/2025$22.75$22.75$23.30$22.751,312 shs$0.0005/30/2025$22.75$23.28+2.32%$23.28$23.003,497 shs$0.0005/29/2025$22.75$22.75$23.30$22.751,312 shs$0.0005/29/2025$22.75$23.31+2.45%$23.31$23.31645 shs$0.0005/28/2025$22.75$22.75$23.30$22.751,312 shs$0.0005/28/2025$22.75$23.46+3.13%$23.50$23.293,828 shs$0.0005/27/2025$22.75$22.75$23.30$22.751,312 shs$0.0005/27/2025$22.75$23.27+2.30%$23.35$23.065,311 shs$0.0005/26/2025$22.75$22.75$23.30$22.751,312 shs$0.0005/26/2025$22.75$22.75$23.30$22.751,300 shs$0.0005/23/2025$22.79$22.75-0.19%$23.30$22.751,312 shs$0.0005/23/2025$22.79$22.79$23.30$22.795,730 shs$0.0005/22/2025$23.34$22.79-2.34%$23.30$22.795,730 shs$0.0005/22/2025$23.34$23.56+0.96%$23.99$23.156,767 shs$0.0005/21/2025$23.15$23.34+0.80%$23.47$23.106,168 shs$0.0005/21/2025$23.15$23.56+1.77%$23.99$23.156,767 shs$0.0005/20/2025$23.30$23.15-0.64%$23.30$22.927,838 shs$0.0005/20/2025$23.30$23.56+1.12%$23.99$23.156,767 shs$0.0005/19/2025$23.56$23.30-1.10%$23.53$23.158,242 shs$0.0005/19/2025$23.56$23.56$23.99$23.156,767 shs$0.0005/16/2025$23.25$23.44+0.82%$23.44$22.906,122 shs$0.0005/16/2025$23.25$23.56+1.33%$23.99$23.156,767 shs$0.0005/15/2025$23.40$23.25-0.64%$23.48$22.966,297 shs$0.0005/15/2025$23.40$23.44+0.17%$23.44$22.906,122 shs$0.00Trump’s true trade war strategy (Ad)The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada the 51st state because he’s desperate for critical minerals… They think his involvement in Ukraine is just another resource grab… They think his tariffs will wreck the economy… But they’re all missing the bigger picture.This is fast becoming the world’s most sought-after resource.05/14/2025$22.50$23.40+4.00%$23.50$23.0087,591 shs$0.0005/14/2025$22.50$23.44+4.18%$23.44$22.906,122 shs$0.0005/13/2025$22.50$22.50$22.50$22.50344 shs$0.0005/13/2025$22.50$23.44+4.18%$23.44$22.906,122 shs$0.0005/12/2025$22.50$22.50$22.50$22.50344 shs$0.0005/12/2025$22.50$22.80+1.33%$22.80$22.50149,347 shs$0.00 Related Companies EEENF Stock Chart STGAF Stock Chart HPMCF Stock Chart AKVA Stock Chart CSTPF Stock Chart ATHOF Stock Chart BEPTF Stock Chart BKRP Stock Chart CSPUF Stock Chart CRLFF Stock Chart Receive AKRBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKRBF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored2025 Market Crash50-Year Legend: Here's The Day Stocks Likely Crash Investing legend finds best cycle indicator during 50-ye...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aker BP ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Aker BP ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AKRBF Stock Free AKRBF Stock Alerts