Free Trial

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$23.70 -0.01 (-0.04%)
As of 09:42 AM Eastern

Aker BP ASA Stock Price Performance

The Aker BP ASA (AKRBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 21.54%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $23.71 with a market cap of and volume of 846 shares.

Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-8.67%
3 Month
Performance
N/A
Year-To-Date
Performance
+21.54%
1 Year
Performance
+3.04%

AKRBF Stock Chart for Friday, August, 8, 2025

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.71$23.71$23.71$23.71846 shs$0.00
08/06/2025$23.71$23.71$24.00$23.70501 shs$0.00
08/05/2025$23.71$23.71$24.00$23.70501 shs$0.00
08/04/2025$24.15$23.71
-1.82%
$24.00$23.70501 shs$0.00
08/01/2025$24.27$24.15
-0.51%
$24.15$24.09894 shs$0.00
07/31/2025$24.50$24.27
-0.92%
$24.27$24.271,202 shs$0.00
07/30/2025$24.95$24.50
-1.81%
$24.60$24.40426 shs$0.00
07/29/2025$25.02$24.95
-0.27%
$25.04$24.951,237 shs$0.00
07/28/2025$24.12$25.02
+3.75%
$25.56$24.4511,247 shs$0.00
07/25/2025$24.51$24.12
-1.59%
$24.26$24.12303 shs$0.00
07/24/2025$24.20$24.51
+1.26%
$24.51$24.51354 shs$0.00
07/23/2025$24.31$24.20
-0.46%
$24.39$24.142,663 shs$0.00
07/22/2025$24.06$24.31
+1.04%
$24.48$24.171,183 shs$0.00
07/18/2025$24.06$24.06$24.34$24.061,029 shs$0.00
07/17/2025$24.50$24.06
-1.79%
$24.34$24.061,029 shs$0.00
07/16/2025$25.00$24.50
-2.00%
$24.65$24.50423 shs$0.00
07/15/2025$26.43$25.00
-5.41%
$25.55$25.006,188 shs$0.00
07/14/2025$26.43$26.43$26.93$26.433,505 shs$0.00
07/11/2025$26.03$26.43
+1.55%
$26.93$26.433,505 shs$0.00
07/10/2025$26.11$26.03
-0.33%
$26.03$26.03761 shs$0.00
07/09/2025$25.95$26.11
+0.63%
$26.61$26.11877 shs$0.00
07/08/2025$25.95$25.95$25.95$25.881,506 shs$0.00
07/07/2025$26.02$25.95
-0.27%
$25.95$25.881,506 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners