Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CRLFF Stock Alerts
$5.32
+0.10 (+1.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Cardinal Energy Stock Price Performance

5 Day
Performance
+6.06%
1 Month
Performance
+1.99%
3 Month
Performance
+11.15%
6 Month
Performance
-3.11%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+0.08%
Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CRLFF Stock Chart for Friday, April, 26, 2024

CRLFF Chart by TradingView

Cardinal Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.23$5.32
+1.84%		$5.32$5.237,904 shs$0.00
04/24/2024$5.29$5.23
-1.21%		$5.30$5.225,887 shs$0.00
04/23/2024$5.13$5.29
+3.16%		$5.29$5.1917,895 shs$0.00
04/22/2024$5.02$5.13
+2.19%		$5.14$5.0612,435 shs$0.00
04/19/2024$4.97$5.02
+1.01%		$5.05$5.0215,465 shs$0.00
04/18/2024$4.96$4.97
+0.16%		$5.01$4.9725,845 shs$0.00
04/17/2024$5.01$4.96
-0.96%		$5.05$4.9622,012 shs$0.00
04/16/2024$5.03$5.01
-0.36%		$5.04$4.9539,332 shs$0.00
04/15/2024$5.11$5.03
-1.60%		$5.16$5.0240,384 shs$0.00
04/12/2024$5.19$5.11
-1.54%		$5.25$5.1017,231 shs$0.00
04/11/2024$5.20$5.19
-0.19%		$5.20$5.1516,513 shs$0.00
04/10/2024$5.21$5.20
-0.27%		$5.23$5.187,473 shs$0.00
04/09/2024$5.21$5.21
+0.17%		$5.27$5.2137,155 shs$0.00
04/08/2024$5.22$5.21
-0.19%		$5.22$5.1830,292 shs$0.00
04/05/2024$5.14$5.22
+1.43%		$5.24$5.1645,156 shs$0.00
04/04/2024$5.18$5.14
-0.74%		$5.21$5.1124,644 shs$0.00
04/03/2024$5.25$5.18
-1.33%		$5.28$5.1624,517 shs$0.00
04/02/2024$5.20$5.25
+1.00%		$5.26$5.1914,165 shs$0.00
04/01/2024$5.22$5.20
-0.42%		$5.27$5.206,774 shs$0.00
03/29/2024$5.22$5.22$5.24$5.2119,105 shs$0.00
03/28/2024$5.20$5.22
+0.48%		$5.24$5.2119,105 shs$0.00
03/27/2024$5.22$5.20
-0.48%		$5.20$5.158,759 shs$0.00
03/26/2024$5.21$5.22
+0.15%		$5.24$5.2211,492 shs$0.00
03/25/2024$5.09$5.21
+2.40%		$5.22$5.1832,210 shs$0.00
03/22/2024$5.14$5.09
-1.02%		$5.13$5.0611,499 shs$0.00
03/21/2024$5.14$5.14
+0.02%		$5.17$5.1042,167 shs$0.00
03/20/2024$5.11$5.14
+0.62%		$5.14$5.068,496 shs$0.00
03/19/2024$5.06$5.11
+0.95%		$5.13$5.0353,550 shs$0.00
03/18/2024$4.97$5.06
+1.81%		$5.06$4.99112,809 shs$0.00
03/15/2024$5.01$5.01$5.03$4.9711,493 shs$0.00
03/14/2024$4.99$5.01
+0.30%		$5.02$4.9710,235 shs$0.00
03/13/2024$4.89$4.99
+1.96%		$5.02$4.9912,273 shs$0.00
03/12/2024$4.89$4.89
+0.09%		$4.91$4.88105,302 shs$0.00
03/11/2024$4.94$4.89
-1.05%		$4.94$4.8813,708 shs$0.00
03/08/2024$4.98$4.94
-0.85%		$5.03$4.9238,346 shs$0.00
03/07/2024$4.98$4.98
+0.09%		$5.02$4.9820,144 shs$0.00
03/06/2024$4.95$4.98
+0.61%		$5.02$4.9711,601 shs$0.00
03/05/2024$4.92$4.95
+0.61%		$4.98$4.9220,301 shs$0.00
03/04/2024$4.98$4.92
-1.20%		$4.99$4.927,367 shs$0.00
03/01/2024$4.86$4.98
+2.47%		$5.03$4.9514,380 shs$0.00
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$4.96$4.86
-2.02%		$4.98$4.8672,090 shs$0.00
02/28/2024$5.09$4.96
-2.55%		$5.09$4.9691,914 shs$0.00
02/27/2024$5.04$5.09
+0.99%		$5.11$5.0536,951 shs$0.00
02/26/2024$4.96$5.04
+1.61%		$5.04$4.9469,622 shs$0.00
02/23/2024$4.99$4.96
-0.60%		$5.00$4.9117,227 shs$0.00
02/22/2024$4.92$4.99
+1.48%		$4.99$4.90112,945 shs$0.00
02/21/2024$4.78$4.92
+2.87%		$4.95$4.8551,632 shs$0.00
02/20/2024$4.85$4.78
-1.34%		$4.85$4.7896,816 shs$0.00
02/19/2024$4.85$4.85$4.87$4.8022,700 shs$0.00
02/16/2024$4.83$4.85
+0.28%		$4.87$4.8022,722 shs$0.00
02/15/2024$4.68$4.83
+3.24%		$4.83$4.7493,933 shs$0.00
02/14/2024$4.66$4.68
+0.43%		$4.76$4.6894,365 shs$0.00
02/13/2024$4.74$4.66
-1.69%		$4.75$4.6330,873 shs$0.00
02/12/2024$4.65$4.74
+2.01%		$4.89$4.699,391 shs$0.00
02/09/2024$4.64$4.65
+0.18%		$4.65$4.6249,945 shs$0.00
02/08/2024$4.50$4.64
+3.07%		$4.64$4.5828,680 shs$0.00
02/07/2024$4.52$4.50
-0.40%		$4.51$4.4915,673 shs$0.00
02/06/2024$4.49$4.52
+0.62%		$4.56$4.4838,897 shs$0.00
02/05/2024$4.59$4.49
-2.26%		$4.62$4.4526,415 shs$0.00
02/02/2024$4.67$4.59
-1.63%		$4.68$4.5850,042 shs$0.00
02/01/2024$4.75$4.67
-1.68%		$4.75$4.6751,511 shs$0.00
01/31/2024$4.81$4.75
-1.29%		$4.79$4.7525,218 shs$0.00
01/30/2024$4.78$4.81
+0.67%		$4.81$4.7510,317 shs$0.00
01/29/2024$4.79$4.78
-0.21%		$4.81$4.6031,910 shs$0.00
01/26/2024$4.81$4.79
-0.50%		$4.89$4.7411,840 shs$0.00
01/25/2024$4.70$4.81
+2.43%		$4.81$4.7444,648 shs$0.00

Related Companies:
This page (OTCMKTS:CRLFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings