Free Trial

Cardinal Energy (CRLFF) Stock Chart & Stock Price History

Cardinal Energy logo
$8.55 +0.06 (+0.72%)
As of 03:52 PM Eastern

Cardinal Energy Stock Price Performance

The Cardinal Energy (CRLFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.71%, with a year-to-date return of 34.99%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Cardinal Energy traded at $8.49 with a market cap of and volume of 69,191 shares. Five years ago, the stock traded at $2.73, representing a 213.19% increase over that period. At the time, it had a market cap of and a volume of 88,800 shares.

Receive CRLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.10%
1 Month
Performance
-3.61%
3 Month
Performance
+18.09%
Year-To-Date
Performance
+34.99%
1 Year
Performance
+87.71%
5 Year
Performance
+213.19%

CRLFF Stock Chart for Thursday, May, 28, 2026

Cardinal Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$8.72$8.49
-2.66%
$8.69$8.4769,191 shs$0.00
05/26/2026$9.11$8.72
-4.22%
$8.87$8.72114,677 shs$0.00
05/25/2026$9.11$9.11$9.16$9.0526,424 shs$0.00
05/22/2026$9.16$9.11
-0.60%
$9.16$9.0526,424 shs$0.00
05/21/2026$9.31$9.16
-1.61%
$9.46$9.0993,416 shs$0.00
05/20/2026$9.53$9.31
-2.31%
$9.59$9.3032,756 shs$0.00
05/19/2026$9.48$9.53
+0.53%
$9.68$9.458,758 shs$0.00
05/18/2026$9.36$9.48
+1.28%
$9.61$9.0779,482 shs$0.00
05/15/2026$9.07$9.36
+3.20%
$9.38$8.9821,451 shs$0.00
05/14/2026$9.01$9.07
+0.67%
$9.30$8.8215,242 shs$0.00
05/13/2026$9.14$9.01
-1.40%
$9.12$9.0115,277 shs$0.00
05/12/2026$9.03$9.14
+1.20%
$9.14$8.8920,204 shs$0.00
05/11/2026$9.01$9.03
+0.25%
$9.14$9.0029,747 shs$0.00
05/08/2026$8.89$9.01
+1.32%
$9.01$8.7932,179 shs$0.00
05/07/2026$8.88$8.89
+0.11%
$8.90$8.5754,688 shs$0.00
05/06/2026$9.30$8.88
-4.52%
$9.17$8.8753,278 shs$0.00
05/05/2026N/A$9.30$9.30$9.1122,038 shs$0.00
04/30/2026$9.05$9.13
+0.88%
$9.14$8.9128,383 shs$0.00
04/29/2026$8.87$9.05
+2.03%
$9.05$8.9473,138 shs$0.00
04/28/2026$8.74$8.87
+1.44%
$8.91$8.8331,422 shs$0.00
04/27/2026$8.62$8.74
+1.44%
$8.78$8.7033,609 shs$0.00

This page (OTCMKTS:CRLFF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners