Free Trial

Alsea (ALSSF) Stock Chart & Stock Price History

Alsea logo
$2.30 -0.10 (-4.17%)
As of 05/21/2025 09:30 AM Eastern

Alsea Stock Price Performance

The Alsea (ALSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.90%, with a year-to-date return of 10.58%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Alsea traded at $2.30 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $0.78, representing a 195.63% increase over that period. At the time, it had a market cap of and a volume of 1,910 shares.

Receive ALSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.00%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+10.58%
1 Year
Performance
-43.90%
5 Year
Performance
+195.63%

ALSSF Stock Chart for Thursday, May, 22, 2025

Alsea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.40$2.30
-4.17%
$2.30$2.301,000 shs$0.00
05/20/2025$2.40$2.40$2.40$2.403,941 shs$0.00
05/19/2025$2.40$2.40$2.40$2.403,941 shs$0.00
05/15/2025$2.40$2.40$2.40$2.3212,850 shs$0.00
05/14/2025$2.40$2.40$2.40$2.3212,850 shs$0.00
05/13/2025$2.35$2.40
+2.13%
$2.40$2.402,500 shs$0.00
05/12/2025$2.35$2.35$2.35$2.352,500 shs$0.00
05/09/2025$2.20$2.35
+6.82%
$2.35$2.352,500 shs$0.00
05/08/2025$2.26$2.20
-2.44%
$2.26$2.2045,111 shs$0.00
05/07/2025$2.25$2.26
+0.22%
$2.30$2.253,580 shs$0.00
05/06/2025$2.25$2.25$2.25$2.25145 shs$0.00
05/05/2025$2.25$2.25$2.25$2.259,177 shs$0.00
05/02/2025$2.19$2.25
+2.74%
$2.30$2.2510,800 shs$0.00
05/01/2025$2.19$2.19$2.19$2.194,805 shs$0.00
04/30/2025$2.35$2.19
-6.81%
$2.19$2.194,805 shs$0.00
04/29/2025$2.36$2.35
-0.42%
$2.35$2.305,000 shs$0.00
04/28/2025$2.30$2.36
+2.61%
$2.40$2.3526,700 shs$0.00
04/25/2025$2.20$2.30
+4.55%
$2.30$2.302,400 shs$0.00
04/24/2025$2.30$2.20
-4.35%
$2.20$2.086,000 shs$0.00
04/23/2025$2.11$2.30
+9.00%
$2.30$2.151,100 shs$0.00
04/22/2025$2.10$2.11
+0.48%
$2.11$2.111,000 shs$0.00
04/21/2025$2.02$2.10
+4.22%
$2.28$2.106,100 shs$0.00

This page (OTCMKTS:ALSSF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners