Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy ALSSF Stock  Free ALSSF Stock Alerts

Alsea (ALSSF) Stock Chart & Stock Price History

Alsea logo
$2.74 +0.15 (+5.69%)
As of 06/12/2025 10:58 AM Eastern
Compare

Alsea Stock Price Performance

The Alsea (ALSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of 31.61%. In the past month, the stock has increased 14.06%, reflecting recent market activity.

As of the latest close, Alsea traded at $2.74 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at $1.04, representing a 164.49% increase over that period. At the time, it had a market cap of and a volume of 134,343 shares.

Receive ALSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+14.06%
3 Month
Performance
+44.84%
Year-To-Date
Performance
+31.61%
1 Year
Performance
-18.28%
5 Year
Performance
+164.49%

ALSSF Stock Chart for Friday, June, 13, 2025

ALSSF Chart by TradingView

Alsea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$2.59$2.74
+5.69%		$2.74$2.742,000 shs$0.00
06/10/2025$2.59$2.59$2.59$2.59365 shs$0.00
06/09/2025$2.75$2.59
-5.82%		$2.59$2.59365 shs$0.00
06/04/2025$2.75$2.75$2.75$2.43600 shs$0.00
06/03/2025$2.40$2.75
+14.58%		$2.75$2.43600 shs$0.00
05/29/2025$2.40$2.40$2.40$2.405,500 shs$0.00
05/28/2025$2.30$2.40
+4.35%		$2.40$2.405,500 shs$0.00
05/22/2025$2.30$2.30$2.30$2.301,000 shs$0.00
05/21/2025$2.40$2.30
-4.17%		$2.30$2.301,000 shs$0.00
05/20/2025$2.40$2.40$2.40$2.403,941 shs$0.00
05/19/2025$2.40$2.40$2.40$2.403,941 shs$0.00
05/15/2025$2.40$2.40$2.40$2.3212,850 shs$0.00
05/14/2025$2.40$2.40$2.40$2.3212,850 shs$0.00
05/13/2025$2.35$2.40
+2.13%		$2.40$2.402,500 shs$0.00
05/12/2025$2.35$2.35$2.35$2.352,500 shs$0.00
Related Companies

This page (OTCMKTS:ALSSF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored