Free Trial

ANZ Group (ANZGF) Stock Chart & Stock Price History

ANZ Group logo
$18.79 +0.29 (+1.57%)
As of 03:23 PM Eastern

ANZ Group Stock Price Performance

The ANZ Group (ANZGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.76%, with a year-to-date return of 5.26%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, ANZ Group traded at $18.50 with a market cap of and volume of 4,102 shares.

Receive ANZGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANZ Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ANZGF Stock Chart for Friday, May, 23, 2025

ANZ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.50$18.50$18.50$18.504,102 shs$0.00
05/21/2025$18.50$18.50$18.50$18.50726 shs$0.00
05/20/2025$18.50$18.50$18.50$18.50726 shs$0.00
05/19/2025$18.50$18.50$18.50$18.50726 shs$0.00
05/16/2025$18.50$18.50$18.50$18.50393 shs$0.00
05/15/2025$17.84$18.50
+3.70%
$18.50$18.50393 shs$0.00
05/14/2025$17.84$17.84$17.84$17.84400 shs$0.00
05/13/2025$17.84$17.84$17.84$17.842,122 shs$0.00
05/12/2025$17.84$17.84$17.84$17.842,122 shs$0.00
05/09/2025$17.73$17.84
+0.62%
$17.84$17.842,122 shs$0.00
05/08/2025$17.73$17.73$17.73$17.7335 shs$0.00
05/07/2025$17.73$17.73$17.73$17.7335 shs$0.00
05/05/2025$17.73$17.73$17.73$17.7337 shs$0.00
04/24/2025$17.73$17.73$17.73$17.73500 shs$0.00
04/22/2025$17.73$17.73$17.73$17.73200 shs$0.00

This page (OTCMKTS:ANZGF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners