Free Trial

Advanced Oxygen Technologies (AOXY) Stock Chart & Stock Price History

Advanced Oxygen Technologies logo
$0.10 0.00 (0.00%)
As of 05/23/2025

Advanced Oxygen Technologies Stock Price Performance

The Advanced Oxygen Technologies (AOXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.88%, with a year-to-date return of 56.25%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Advanced Oxygen Technologies traded at $0.10 with a market cap of $329,000.00 and volume of 0 shares. Five years ago, the stock traded at $0.07, representing a 53.85% increase over that period. At the time, it had a market cap of $210,000.00 and a volume of 1,461 shares.

Receive AOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Oxygen Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+47.93%
Year-To-Date
Performance
+56.25%
1 Year
Performance
N/A
5 Year
Performance
+53.85%

AOXY Stock Chart for Sunday, May, 25, 2025

Advanced Oxygen Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.10$0.10$0.10$0.101,700 shs$329,000.00
05/20/2025$0.10$0.10$0.10$0.101,700 shs$329,000.00
05/19/2025$0.15$0.10
-31.97%
$0.10$0.101,700 shs$329,000.00
05/14/2025$0.15$0.15$0.15$0.15100 shs$484,000.00
05/13/2025$0.10$0.15
+47.00%
$0.15$0.15100 shs$484,000.00
05/12/2025$0.09$0.10
+11.11%
$0.10$0.10150 shs$329,000.00
05/08/2025$0.09$0.09$0.09$0.09250 shs$296,000.00
05/07/2025$0.10$0.09
-10.00%
$0.09$0.09250 shs$296,000.00
05/06/2025$0.08$0.10
+31.58%
$0.10$0.10500 shs$329,000.00
05/02/2025$0.08$0.08$0.08$0.08200 shs$250,000.00
05/01/2025$0.07$0.08
+10.14%
$0.08$0.08200 shs$250,000.00
04/30/2025$0.10$0.07
-30.30%
$0.07$0.07700 shs$227,000.00

This page (OTCMKTS:AOXY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners