S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:BYRG

Buyer Group International (BYRG) Stock Chart & Stock Price History

0.0028
+0.00 (+21.74%)
(As of 05:39 PM ET)
Compare
Today's Range
0.00
0.00
50-Day Range
N/A
52-Week Range
0.00
0.01
Volume
6.11 million shs
Average Volume
2.58 million shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Buyer Group International Stock Price Performance

5 Day
Performance
+40.00%
1 Month
Performance
+75.00%
3 Month
Performance
N/A
6 Month
Performance
-15.15%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-50.00%
Receive BYRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Buyer Group International and its competitors with MarketBeat's FREE daily newsletter


BYRG Stock Chart for Wednesday, October, 4, 2023

Buyer Group International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/20230.000.00
+15.00%
0.000.001.97 million shs$0.00
10/02/20230.000.000.000.001.56 million shs$0.00
09/29/20230.000.000.000.001.73 million shs$0.00
09/28/20230.000.00
+5.26%
0.000.001.81 million shs$0.00
09/27/20230.000.00
-5.00%
0.000.00958,300 shs$0.00
09/26/20230.000.000.000.00842,900 shs$0.00
09/25/20230.000.000.000.0051,000 shs$0.00
09/22/20230.000.000.000.001.29 million shs$0.00
09/21/20230.000.00
-4.76%
0.000.001.57 million shs$0.00
09/20/20230.000.00
+5.00%
0.000.00374,300 shs$0.00
09/19/20230.000.00
+5.26%
0.000.00418,600 shs$0.00
09/18/20230.000.000.000.003.92 million shs$0.00
09/15/20230.000.000.000.001.40 million shs$0.00
09/14/20230.000.00
-20.83%
0.000.0010.20 million shs$0.00
09/13/20230.000.00
+26.32%
0.000.00398,700 shs$0.00
09/12/20230.000.00
+5.56%
0.000.0019,900 shs$0.00
09/11/20230.000.00
-5.26%
0.000.002.02 million shs$0.00
09/08/20230.000.00
-13.64%
0.000.00665,000 shs$0.00
09/07/20230.000.00
+29.41%
0.000.002.70 million shs$0.00
09/06/20230.000.00
+6.25%
0.000.001.02 million shs$0.00
09/05/20230.000.000.000.00840,600 shs$0.00
09/04/20230.000.000.000.004.25 million shs$0.00
09/01/20230.000.00
-15.79%
0.000.004.25 million shs$0.00
08/31/20230.000.00
+5.56%
0.000.001.60 million shs$0.00
08/30/20230.000.000.000.001.95 million shs$0.00
08/29/20230.000.00
+5.88%
0.000.007.54 million shs$0.00
08/28/20230.000.000.000.0019.34 million shs$0.00
08/25/20230.000.00
-37.04%
0.000.0070.34 million shs$0.00
08/24/20230.000.00
-6.90%
0.000.00150,300 shs$0.00
08/23/20230.000.00
-6.45%
0.000.001.37 million shs$0.00
08/22/20230.000.00
+10.71%
0.000.00611,600 shs$0.00
08/21/20230.000.00
-9.68%
0.000.001.67 million shs$0.00
08/18/20230.000.00
+10.71%
0.000.00191,300 shs$0.00
08/17/20230.000.00
-3.45%
0.000.00820,400 shs$0.00
08/16/20230.000.000.000.00394,300 shs$0.00
08/15/20230.000.00
-3.33%
0.000.001.96 million shs$0.00
08/14/20230.000.00
-6.25%
0.000.001.64 million shs$0.00
08/11/20230.000.00
+6.67%
0.000.001.74 million shs$0.00
08/10/20230.000.00
-3.23%
0.000.002.51 million shs$0.00
08/09/20230.000.00
+24.00%
0.000.005.41 million shs$0.00
08/08/20230.000.00
+4.17%
0.000.00957,500 shs$0.00
08/07/20230.000.00
-20.00%
0.000.0011.33 million shs$0.00
08/04/20230.000.00
+7.14%
0.000.001.06 million shs$0.00
08/03/20230.000.000.000.001.62 million shs$0.00
08/02/20230.000.00
-3.45%
0.000.004.14 million shs$0.00
08/01/20230.000.00
-3.33%
0.000.005.18 million shs$0.00
07/31/20230.000.00
-6.25%
0.000.004.05 million shs$0.00
07/28/20230.000.00
-8.57%
0.000.002.76 million shs$0.00
07/27/20230.000.00
+16.67%
0.000.003.98 million shs$0.00
07/26/20230.000.000.000.002.19 million shs$0.00
07/25/20230.000.00
+3.45%
0.000.00191,200 shs$0.00
07/24/20230.000.00
-6.45%
0.000.00652,100 shs$0.00
07/21/20230.000.00
+6.90%
0.000.001.60 million shs$0.00
07/20/20230.000.00
-3.33%
0.000.00977,800 shs$0.00
07/19/20230.000.000.000.009.82 million shs$0.00
07/18/20230.000.000.000.001.64 million shs$0.00
07/17/20230.000.000.000.0013.25 million shs$0.00
07/14/20230.000.000.000.008.27 million shs$0.00
07/13/20230.000.000.000.00978,900 shs$0.00
07/12/20230.000.00
-9.09%
0.000.006.61 million shs$0.00
07/11/20230.000.00
-2.94%
0.000.004.45 million shs$0.00
07/10/20230.000.00
+3.03%
0.000.00993,900 shs$0.00
07/07/20230.000.000.000.00795,500 shs$0.00
07/06/20230.000.00
-5.71%
0.000.00587,000 shs$0.00
07/05/20230.000.000.000.00370,900 shs$0.00
07/03/20230.000.000.000.006.36 million shs$0.00

This page (OTCMKTS:BYRG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -