Free Trial

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$27.94 0.00 (0.00%)
As of 05/28/2026

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.72%, with a year-to-date return of 8.58%. In the past month, the stock has decreased 4.63%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $27.94 with a market cap of $2.91 billion and volume of 53 shares. Five years ago, the stock traded at $21.27, representing a 31.38% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 6,599 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.84%
1 Month
Performance
-4.63%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+48.72%
5 Year
Performance
+31.38%

APELY Stock Chart for Friday, May, 29, 2026

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$27.94$27.94$27.94$27.9453 shs$2.91 billion
05/27/2026$27.94$27.94$29.34$27.431,212 shs$2.91 billion
05/26/2026$28.76$27.94
-2.84%
$29.34$27.431,212 shs$2.91 billion
05/25/2026$28.76$28.76$28.76$28.75872 shs$2.99 billion
05/22/2026$27.00$28.76
+6.52%
$28.76$28.75872 shs$2.99 billion
05/21/2026$27.28$27.00
-1.03%
$27.00$27.001,216 shs$2.81 billion
05/20/2026$28.17$27.28
-3.16%
$28.50$27.28790 shs$2.84 billion
05/19/2026$26.57$28.17
+6.02%
$28.28$28.171,015 shs$2.93 billion
05/18/2026$26.57$26.57$26.57$26.5739 shs$2.76 billion
05/15/2026$26.57$26.57$26.57$26.57155 shs$2.76 billion
05/14/2026$27.61$26.57
-3.76%
$26.57$26.57155 shs$2.76 billion
05/13/2026$27.23$27.61
+1.40%
$27.61$27.61156 shs$2.87 billion
05/12/2026$27.29$27.23
-0.22%
$27.30$27.23378 shs$2.83 billion
05/11/2026$26.68$27.29
+2.29%
$27.29$27.29183 shs$2.84 billion
05/08/2026$25.91$26.68
+2.97%
$26.68$26.681,187 shs$2.70 billion
05/07/2026$25.91$25.91$25.91$25.91232 shs$2.70 billion
05/06/2026$25.96$25.91
-0.19%
$25.91$25.91232 shs$2.70 billion
05/05/2026N/A$25.96$25.96$25.9658 shs$2.70 billion
04/30/2026$29.30$28.06
-4.24%
$28.09$28.066,720 shs$2.92 billion
04/29/2026$27.24$29.30
+7.58%
$29.30$29.30181 shs$3.05 billion
04/28/2026$27.24$27.24$30.80$27.111,065 shs$2.83 billion

This page (OTCMKTS:APELY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners