Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free APELY Stock Alerts

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$29.36 0.00 (0.00%)
As of 09/4/2026 09:30 AM Eastern
Compare

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.84%, with a year-to-date return of 14.09%. In the past month, the stock has increased 10.79%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $29.36 with a market cap of $3.05 billion and volume of 321 shares. Five years ago, the stock traded at $23.54, representing a 24.75% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 272 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+10.79%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+14.09%
1 Year
Performance
N/A
5 Year
Performance
+24.75%

APELY Stock Chart for Tuesday, September, 8, 2026

APELY Chart by TradingView

Alps Electric Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$29.36$29.36$29.36$29.36321 shs$3.05 billion
09/07/2026$29.36$29.36$29.36$29.36321 shs$3.05 billion
09/04/2026$29.34$29.36
+0.07%		$29.36$29.36321 shs$3.05 billion
09/03/2026$28.63$29.34
+2.50%		$29.34$29.23568 shs$3.05 billion
09/02/2026$28.68$28.63
-0.19%		$28.63$28.63313 shs$2.98 billion
09/01/2026$26.40$28.68
+8.64%		$29.83$28.68778 shs$2.98 billion
08/31/2026$27.72$26.40
-4.76%		$28.05$26.401,744 shs$2.75 billion
08/28/2026$27.33$27.72
+1.43%		$28.05$27.721,394 shs$2.88 billion
08/27/2026$27.33$27.33$27.33$27.338,000 shs$2.84 billion
08/26/2026$27.33$27.33$27.33$27.33510 shs$2.84 billion
08/25/2026$27.33$27.33$27.33$27.33510 shs$2.84 billion
08/24/2026$26.92$27.33
+1.53%		$27.33$27.33510 shs$2.84 billion
08/21/2026$26.92$26.92$26.92$26.9238 shs$2.80 billion
08/20/2026$26.92$26.92$26.92$26.921,434 shs$2.80 billion
08/19/2026$26.92$26.92$26.92$26.92563 shs$2.80 billion
08/18/2026$27.72$26.92
-2.87%		$26.92$26.92563 shs$2.80 billion
08/17/2026$27.72$27.72$27.72$27.724 shs$2.88 billion
08/14/2026$27.72$27.72$27.72$27.72150 shs$2.88 billion
08/13/2026$27.59$27.72
+0.47%		$27.72$27.72150 shs$2.88 billion
08/12/2026$26.50$27.59
+4.09%		$27.59$27.00600 shs$2.87 billion
08/11/2026$26.50$26.50$26.50$26.5060 shs$2.76 billion
08/10/2026$26.50$26.50$26.50$26.50295 shs$2.76 billion
08/07/2026$27.26$26.50
-2.77%		$26.50$26.50295 shs$2.76 billion
Related Companies

This page (OTCMKTS:APELY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Iran ISN'T why your bills are rising…
Hedge fund veteran Larry Benedict says a secretive gathering of a wealthy energy cartel in Vienna may be behin...
Brownstone Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel