Free Trial

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$20.36 0.00 (0.00%)
As of 07/2/2025

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.34%, with a year-to-date return of -0.49%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $20.36 with a market cap of $2.09 billion and volume of 32 shares. Five years ago, the stock traded at $24.41, representing a 16.59% decrease over that period. At the time, it had a market cap of $2.58 billion and a volume of 1,297 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.21%
1 Month
Performance
+8.36%
3 Month
Performance
+11.20%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+9.34%
5 Year
Performance
-16.59%

APELY Stock Chart for Thursday, July, 3, 2025

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$20.36$20.36$20.36$20.367 shs$2.09 billion
07/02/2025$20.36$20.36$20.36$20.3632 shs$2.09 billion
07/01/2025$20.36$20.36$21.49$20.361,272 shs$2.09 billion
06/30/2025$21.48$20.36
-5.21%
$21.49$20.361,272 shs$2.09 billion
06/27/2025$21.48$21.48$21.48$20.791,234 shs$2.21 billion
06/26/2025$19.19$21.48
+11.93%
$21.48$20.791,234 shs$2.21 billion
06/25/2025$19.19$19.19$19.19$19.1953 shs$1.97 billion
06/24/2025$19.19$19.19$19.19$19.1912 shs$1.97 billion
06/23/2025$19.19$19.19$19.19$19.1923 shs$1.97 billion
06/17/2025$19.19$19.19$19.19$19.191 shs$1.97 billion
06/16/2025$19.19$19.19$19.19$19.191 shs$1.97 billion
06/13/2025$19.19$19.19$19.19$19.196 shs$1.97 billion
06/12/2025$19.19$19.19$19.19$19.195 shs$1.97 billion
06/11/2025$19.19$19.19$19.19$19.192 shs$1.97 billion
06/10/2025$19.19$19.19$19.83$19.19211 shs$1.97 billion
06/09/2025$18.79$19.19
+2.13%
$19.83$19.19211 shs$1.97 billion
06/06/2025$18.79$18.79$18.79$18.7958 shs$1.93 billion
06/05/2025$18.79$18.79$18.79$18.7982 shs$1.93 billion
06/04/2025$18.79$18.79$18.79$18.796 shs$1.93 billion
06/03/2025$18.79$18.79$18.79$18.7913 shs$1.93 billion
06/02/2025$18.79$18.79$18.79$18.7926 shs$1.93 billion

This page (OTCMKTS:APELY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners