Free Trial

Alps Electric (APELY) Stock Chart & Stock Price History

Alps Electric logo
$25.91 -0.05 (-0.19%)
As of 05/6/2026 03:21 PM Eastern

Alps Electric Stock Price Performance

The Alps Electric (APELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of 0.68%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Alps Electric traded at $25.91 with a market cap of $2.70 billion and volume of 232 shares. Five years ago, the stock traded at $24.42, representing a 6.10% increase over that period. At the time, it had a market cap of $2.50 billion and a volume of 69 shares.

Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Electric and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.67%
3 Month
Performance
-7.46%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+27.83%
5 Year
Performance
+6.10%

APELY Stock Chart for Thursday, May, 7, 2026

Alps Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$25.96$25.91
-0.19%
$25.91$25.91232 shs$2.70 billion
05/05/2026N/A$25.96$25.96$25.9658 shs$2.70 billion
04/30/2026$29.30$28.06
-4.24%
$28.09$28.066,720 shs$2.92 billion
04/29/2026$27.24$29.30
+7.58%
$29.30$29.30181 shs$3.05 billion
04/28/2026$27.24$27.24$30.80$27.111,065 shs$2.83 billion
04/27/2026$29.29$27.24
-7.02%
$30.80$27.111,065 shs$2.83 billion
04/24/2026$29.29$29.29$29.29$29.2974 shs$3.05 billion
04/23/2026$29.29$29.29$29.29$28.42528 shs$3.05 billion
04/22/2026$29.29$29.29$29.29$28.42528 shs$3.05 billion
04/21/2026$27.72$29.29
+5.70%
$29.29$28.42528 shs$3.05 billion
04/20/2026$29.11$27.72
-4.79%
$27.72$27.121,218 shs$2.88 billion
04/17/2026$27.28$29.11
+6.71%
$29.11$29.09474 shs$3.03 billion
04/16/2026$27.15$27.28
+0.48%
$27.28$27.121,166 shs$2.84 billion
04/15/2026$28.75$27.15
-5.57%
$27.15$27.15646 shs$2.83 billion
04/14/2026$29.07$28.75
-1.10%
$28.75$28.73386 shs$2.99 billion
04/13/2026$28.50$29.07
+2.00%
$29.07$29.07358 shs$3.02 billion
04/10/2026$28.50$28.50$28.50$28.001,252 shs$2.97 billion
04/09/2026$26.35$28.50
+8.15%
$28.50$28.001,252 shs$2.97 billion
04/08/2026$26.35$26.35$26.35$26.35239 shs$2.74 billion
04/07/2026$25.94$26.35
+1.59%
$26.35$26.35239 shs$2.74 billion
04/06/2026$28.75$25.94
-9.77%
$29.96$25.932,313 shs$2.70 billion

This page (OTCMKTS:APELY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners